Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tff Pharmaceuticals Inc (NQ: TFFP )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	2.050	2.050	1.940	1.990	13,522	-0.01(-0.50%)
Jul 12, 2024	2.050	2.050	1.949	2.000	13,539	-0.04(-1.96%)
Jul 11, 2024	1.930	2.070	1.930	2.040	10,566	+0.02(+0.99%)
Jul 10, 2024	2.110	2.120	1.990	2.020	35,139	+0.11(+5.76%)
Jul 09, 2024	1.890	2.100	1.870	1.910	42,850	-0.04(-2.05%)
Jul 08, 2024	1.820	1.960	1.816	1.950	23,820	+0.20(+11.43%)
Jul 05, 2024	1.720	1.770	1.690	1.750	4,208	-0.06(-3.31%)
Jul 03, 2024	1.850	1.850	1.740	1.810	5,534	+0.03(+1.69%)
Jul 02, 2024	1.780	1.830	1.690	1.780	20,705	+0.00(+0.00%)
Jul 01, 2024	1.700	2.000	1.700	1.780	63,407	+0.12(+7.23%)
Jun 28, 2024	1.640	1.690	1.600	1.660	8,756	+0.09(+5.73%)
Jun 27, 2024	1.720	1.820	1.560	1.570	60,649	-0.16(-9.25%)
Jun 26, 2024	2.010	2.010	1.730	1.730	107,234	-0.24(-12.18%)
Jun 25, 2024	1.820	2.040	1.820	1.970	26,960	+0.07(+3.68%)
Jun 24, 2024	1.810	2.020	1.720	1.900	92,231	+0.16(+9.20%)
Jun 21, 2024	1.930	1.970	1.740	1.740	64,960	-0.25(-12.56%)
Jun 20, 2024	1.850	2.040	1.850	1.990	45,023	+0.04(+2.05%)
Jun 18, 2024	1.910	1.950	1.690	1.950	53,449	+0.02(+1.04%)
Jun 17, 2024	1.950	2.000	1.930	1.930	26,547	-0.01(-0.52%)
Jun 14, 2024	1.980	2.010	1.940	1.940	12,987	+0.03(+1.57%)
Jun 13, 2024	2.000	2.040	1.840	1.910	44,491	+0.09(+4.95%)
Jun 12, 2024	1.930	2.030	1.800	1.820	24,715	-0.13(-6.67%)
Jun 11, 2024	1.790	1.954	1.790	1.950	34,371	+0.10(+5.41%)
Jun 10, 2024	1.800	1.890	1.780	1.850	13,552	+0.09(+5.11%)
Jun 07, 2024	1.820	1.890	1.750	1.760	21,026	-0.11(-5.88%)
Jun 06, 2024	1.868	1.890	1.778	1.870	44,732	-0.07(-3.51%)
Jun 05, 2024	2.050	2.119	1.800	1.938	137,993	-0.10(-5.00%)
Jun 04, 2024	2.160	2.160	2.000	2.040	17,151	-0.09(-4.23%)
Jun 03, 2024	2.050	2.130	2.020	2.130	11,363	+0.07(+3.40%)
May 31, 2024	2.070	2.110	2.050	2.060	7,100	+0.01(+0.49%)
May 30, 2024	2.100	2.200	2.030	2.050	23,102	+0.00(+0.00%)
May 29, 2024	2.220	2.280	2.050	2.050	23,982	-0.16(-7.24%)
May 28, 2024	2.210	2.275	2.160	2.210	31,272	+0.00(+0.00%)
May 24, 2024	2.100	2.330	2.050	2.210	29,991	+0.17(+8.33%)
May 23, 2024	2.170	2.370	2.020	2.040	114,721	-0.14(-6.42%)
May 22, 2024	2.180	2.300	2.110	2.180	11,174	-0.06(-2.68%)
May 21, 2024	2.280	2.396	2.070	2.240	50,801	-0.05(-2.18%)
May 20, 2024	2.120	2.290	1.925	2.290	63,502	+0.13(+6.02%)
May 17, 2024	2.210	2.230	2.110	2.160	16,762	+0.00(+0.00%)
May 16, 2024	1.990	2.480	1.990	2.160	154,212	+0.15(+7.46%)
May 15, 2024	1.946	2.139	1.880	2.010	50,164	+0.15(+8.06%)
May 14, 2024	1.820	1.992	1.725	1.860	32,786	+0.05(+2.76%)
May 13, 2024	1.980	2.040	1.540	1.810	76,533	-0.14(-7.18%)
May 10, 2024	2.180	2.325	1.950	1.950	27,343	-0.23(-10.55%)
May 09, 2024	2.190	2.210	2.090	2.180	22,244	+0.09(+4.31%)
May 08, 2024	2.180	2.200	2.050	2.090	13,324	-0.11(-5.00%)
May 07, 2024	2.200	2.470	2.060	2.200	46,087	+0.04(+1.85%)
May 06, 2024	2.050	2.300	1.960	2.160	76,571	+0.13(+6.40%)
May 03, 2024	2.670	2.670	2.010	2.030	85,519	-0.44(-17.81%)
May 02, 2024	2.830	2.830	2.450	2.470	51,710	-0.20(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tff Pharmaceuticals Inc (NQ: TFFP )

Historical Prices