Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.620 +0.020 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.620	1.670	1.595	1.620	804,755	+0.02(+1.25%)
Aug 21, 2025	1.570	1.605	1.540	1.600	573,326	+0.02(+1.27%)
Aug 20, 2025	1.600	1.649	1.550	1.580	1,014,140	-0.04(-2.47%)
Aug 19, 2025	1.780	1.780	1.610	1.620	1,566,029	-0.15(-8.47%)
Aug 18, 2025	1.700	1.830	1.700	1.770	1,963,218	+0.06(+3.51%)
Aug 15, 2025	1.650	1.715	1.630	1.710	1,253,401	+0.06(+3.64%)
Aug 14, 2025	1.670	1.690	1.540	1.650	1,316,827	-0.06(-3.51%)
Aug 13, 2025	1.370	1.750	1.350	1.710	5,611,594	+0.38(+28.57%)
Aug 12, 2025	1.340	1.350	1.260	1.330	2,531,807	+0.00(+0.00%)
Aug 11, 2025	1.380	1.406	1.315	1.330	1,143,947	-0.03(-2.21%)
Aug 08, 2025	1.450	1.450	1.350	1.360	1,231,587	-0.09(-6.21%)
Aug 07, 2025	1.440	1.479	1.381	1.450	1,041,123	+0.00(+0.00%)
Aug 06, 2025	1.530	1.535	1.410	1.450	933,950	-0.10(-6.45%)
Aug 05, 2025	1.520	1.559	1.475	1.550	690,868	+0.05(+3.33%)
Aug 04, 2025	1.460	1.540	1.440	1.500	893,089	+0.06(+4.17%)
Aug 01, 2025	1.520	1.550	1.430	1.440	944,357	-0.08(-5.26%)
Jul 31, 2025	1.570	1.590	1.520	1.520	705,161	-0.04(-2.56%)
Jul 30, 2025	1.620	1.650	1.560	1.560	950,770	-0.01(-0.64%)
Jul 29, 2025	1.700	1.710	1.560	1.570	756,578	-0.12(-7.10%)
Jul 28, 2025	1.670	1.739	1.668	1.690	846,526	+0.03(+1.81%)
Jul 25, 2025	1.660	1.710	1.625	1.660	684,827	+0.00(+0.00%)
Jul 24, 2025	1.610	1.680	1.600	1.660	925,274	+0.06(+3.75%)
Jul 23, 2025	1.610	1.680	1.585	1.600	1,474,456	+0.02(+1.27%)
Jul 22, 2025	1.660	1.675	1.580	1.580	2,091,427	-0.06(-3.66%)
Jul 21, 2025	1.690	1.730	1.620	1.640	1,141,746	-0.03(-1.80%)
Jul 18, 2025	1.680	1.725	1.670	1.670	623,074	-0.01(-0.60%)
Jul 17, 2025	1.690	1.731	1.670	1.680	898,856	-0.01(-0.59%)
Jul 16, 2025	1.660	1.720	1.640	1.690	732,391	+0.06(+3.68%)
Jul 15, 2025	1.700	1.740	1.600	1.630	844,401	-0.06(-3.55%)
Jul 14, 2025	1.760	1.770	1.650	1.690	1,264,406	-0.05(-2.87%)
Jul 11, 2025	1.740	1.780	1.695	1.740	841,529	+0.00(+0.00%)
Jul 10, 2025	1.710	1.775	1.690	1.740	1,669,476	+0.03(+1.75%)
Jul 09, 2025	1.530	1.720	1.500	1.710	2,910,563	+0.20(+13.25%)
Jul 08, 2025	1.500	1.540	1.430	1.510	1,836,453	+0.02(+1.34%)
Jul 07, 2025	1.620	1.630	1.470	1.490	1,703,183	-0.14(-8.59%)
Jul 03, 2025	1.610	1.630	1.560	1.630	930,473	+0.03(+1.87%)
Jul 02, 2025	1.600	1.679	1.580	1.600	2,058,825	+0.04(+2.56%)
Jul 01, 2025	1.550	1.615	1.510	1.560	2,722,762	+0.04(+2.63%)
Jun 30, 2025	1.610	1.630	1.510	1.520	2,193,978	-0.05(-3.18%)
Jun 27, 2025	1.730	1.730	1.570	1.570	7,966,350	-0.13(-7.65%)
Jun 26, 2025	1.750	1.770	1.680	1.700	1,371,457	-0.07(-3.95%)
Jun 25, 2025	1.780	1.820	1.700	1.770	1,367,364	+0.00(+0.00%)
Jun 24, 2025	1.770	1.830	1.740	1.770	1,544,768	+0.02(+1.14%)
Jun 23, 2025	1.750	1.810	1.720	1.750	1,039,905	-0.04(-2.23%)
Jun 20, 2025	1.790	1.820	1.650	1.790	1,485,338	+0.06(+3.47%)
Jun 18, 2025	1.880	1.880	1.730	1.730	3,335,327	-0.14(-7.24%)
Jun 17, 2025	1.910	1.950	1.840	1.865	983,918	-0.07(-3.62%)
Jun 16, 2025	2.020	2.020	1.771	1.935	2,905,485	-0.05(-2.76%)
Jun 13, 2025	1.750	2.000	1.700	1.990	4,566,449	+0.19(+10.56%)
Jun 12, 2025	1.760	1.870	1.680	1.800	4,643,354	+0.05(+2.86%)
Jun 11, 2025	2.030	2.050	1.560	1.750	13,502,123	-0.60(-25.53%)
Jun 10, 2025	2.400	2.545	2.290	2.350	1,424,204	-0.02(-0.84%)
Jun 09, 2025	2.500	2.590	2.310	2.370	1,567,295	-0.11(-4.44%)
Jun 06, 2025	2.200	2.500	2.200	2.480	2,317,695	+0.30(+13.76%)
Jun 05, 2025	2.210	2.270	2.042	2.180	1,568,252	-0.03(-1.36%)
Jun 04, 2025	2.210	2.360	2.180	2.210	2,092,457	+0.03(+1.38%)
Jun 03, 2025	2.070	2.230	2.030	2.180	2,078,799	+0.12(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

Historical Prices