Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

6.070 -0.050 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.180 6.200 5.941 6.070 27,342 -0.05(-0.82%)
Oct 30, 2025 6.020 6.210 5.910 6.120 56,956 -0.01(-0.16%)
Oct 29, 2025 6.180 6.279 5.770 6.130 55,905 -0.07(-1.13%)
Oct 28, 2025 5.490 6.230 5.490 6.200 69,616 +0.70(+12.73%)
Oct 27, 2025 5.470 5.550 5.370 5.500 18,426 +0.00(+0.00%)
Oct 24, 2025 5.380 5.580 5.200 5.500 102,097 +0.19(+3.66%)
Oct 23, 2025 5.600 5.600 5.300 5.306 41,970 -0.11(-2.10%)
Oct 22, 2025 5.700 5.770 5.330 5.420 64,272 -0.44(-7.51%)
Oct 21, 2025 5.830 5.880 5.574 5.860 21,341 +0.08(+1.38%)
Oct 20, 2025 5.600 5.918 5.550 5.780 48,591 +0.25(+4.52%)
Oct 17, 2025 5.540 5.660 5.340 5.530 12,877 -0.03(-0.54%)
Oct 16, 2025 5.770 5.900 5.470 5.560 54,624 -0.20(-3.47%)
Oct 15, 2025 5.890 5.900 5.600 5.760 53,929 -0.07(-1.20%)
Oct 14, 2025 5.950 6.010 5.780 5.830 66,020 -0.15(-2.51%)
Oct 13, 2025 5.910 6.224 5.880 5.980 43,709 +0.11(+1.87%)
Oct 10, 2025 6.580 6.700 5.720 5.870 103,845 -0.76(-11.46%)
Oct 09, 2025 6.810 7.170 6.470 6.630 206,659 -0.11(-1.63%)
Oct 08, 2025 6.400 6.880 6.070 6.740 188,602 +0.28(+4.33%)
Oct 07, 2025 5.920 6.460 5.650 6.460 191,424 +0.68(+11.76%)
Oct 06, 2025 5.860 5.950 5.510 5.780 131,212 +0.11(+1.85%)
Oct 03, 2025 5.340 5.890 5.340 5.675 58,789 +0.37(+6.87%)
Oct 02, 2025 4.910 5.399 4.910 5.310 99,012 +0.37(+7.49%)
Oct 01, 2025 4.900 5.070 4.860 4.940 47,825 +0.05(+1.02%)
Sep 30, 2025 5.090 5.245 4.880 4.890 44,810 -0.21(-4.12%)
Sep 29, 2025 5.250 5.369 5.050 5.100 22,016 -0.12(-2.30%)
Sep 26, 2025 5.120 5.290 5.100 5.220 60,291 +0.10(+1.95%)
Sep 25, 2025 5.370 5.485 5.005 5.120 45,761 -0.25(-4.66%)
Sep 24, 2025 5.050 5.561 5.050 5.370 111,871 +0.31(+6.13%)
Sep 23, 2025 4.350 5.250 4.165 5.060 367,109 +0.76(+17.67%)
Sep 22, 2025 4.340 4.530 4.240 4.300 1,435,479 -0.04(-0.92%)
Sep 19, 2025 4.170 4.480 4.011 4.340 106,085 +0.21(+5.08%)
Sep 18, 2025 3.970 4.160 3.900 4.130 112,320 +0.16(+4.08%)
Sep 17, 2025 4.050 4.110 3.960 3.968 41,749 -0.07(-1.78%)
Sep 16, 2025 4.110 4.210 4.030 4.040 55,565 -0.05(-1.22%)
Sep 15, 2025 4.050 4.165 4.010 4.090 62,501 +0.05(+1.24%)
Sep 12, 2025 4.010 4.100 3.980 4.040 61,898 +0.08(+2.02%)
Sep 11, 2025 3.890 4.040 3.860 3.960 111,616 +0.09(+2.33%)
Sep 10, 2025 4.090 4.110 3.760 3.870 70,680 -0.21(-5.15%)
Sep 09, 2025 4.070 4.174 4.050 4.080 50,332 -0.03(-0.73%)
Sep 08, 2025 4.180 4.235 4.020 4.110 86,551 -0.01(-0.24%)
Sep 05, 2025 4.360 4.360 4.120 4.120 33,186 -0.30(-6.79%)
Sep 04, 2025 4.370 4.480 4.310 4.420 36,320 +0.06(+1.38%)
Sep 03, 2025 4.480 4.500 4.310 4.360 36,293 -0.14(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.