Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp. - common stock (NQ:PROF)

4.780 +0.060 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.750	4.979	4.611	4.780	31,302	+0.06(+1.27%)
Apr 16, 2025	4.820	4.950	4.690	4.720	49,100	-0.09(-1.87%)
Apr 15, 2025	4.624	4.920	4.624	4.810	58,139	+0.05(+1.05%)
Apr 14, 2025	4.830	4.915	4.660	4.760	80,421	+0.07(+1.49%)
Apr 11, 2025	4.550	4.700	4.510	4.690	106,903	+0.21(+4.57%)
Apr 10, 2025	4.470	4.560	4.360	4.485	52,667	-0.00(-0.11%)
Apr 09, 2025	4.200	4.500	3.895	4.490	345,879	-0.05(-1.10%)
Apr 08, 2025	4.890	5.211	4.500	4.540	181,023	-0.15(-3.20%)
Apr 07, 2025	5.100	5.190	4.585	4.690	170,329	-0.30(-6.11%)
Apr 04, 2025	5.260	5.260	4.850	4.995	54,033	-0.38(-6.98%)
Apr 03, 2025	5.450	5.660	5.310	5.370	41,720	-0.16(-2.81%)
Apr 02, 2025	5.840	5.909	5.450	5.525	46,550	-0.32(-5.56%)
Apr 01, 2025	5.850	5.890	5.650	5.850	26,072	+0.03(+0.52%)
Mar 31, 2025	6.050	6.050	5.500	5.820	69,679	-0.23(-3.80%)
Mar 28, 2025	6.170	6.282	4.750	6.050	407,295	-0.14(-2.26%)
Mar 27, 2025	6.500	6.690	6.190	6.190	85,951	-0.31(-4.77%)
Mar 26, 2025	6.800	6.800	6.500	6.500	31,067	-0.18(-2.69%)
Mar 25, 2025	6.620	6.910	6.530	6.680	64,281	-0.13(-1.91%)
Mar 24, 2025	6.770	6.911	6.660	6.810	35,149	+0.00(+0.00%)
Mar 21, 2025	6.740	7.020	6.610	6.810	58,320	-0.13(-1.87%)
Mar 20, 2025	6.880	7.150	6.730	6.940	41,741	+0.05(+0.73%)
Mar 19, 2025	6.580	7.010	6.350	6.890	47,833	+0.13(+1.92%)
Mar 18, 2025	6.810	7.003	6.707	6.760	48,885	-0.05(-0.73%)
Mar 17, 2025	6.950	6.969	6.740	6.810	27,477	-0.14(-2.01%)
Mar 14, 2025	6.970	7.110	6.770	6.950	38,785	-0.05(-0.71%)
Mar 13, 2025	7.300	7.300	6.864	7.000	52,549	-0.12(-1.62%)
Mar 12, 2025	6.740	7.190	6.541	7.115	47,180	+0.29(+4.33%)
Mar 11, 2025	6.880	6.880	6.370	6.820	27,223	+0.08(+1.19%)
Mar 10, 2025	6.800	6.970	6.430	6.740	86,317	-0.12(-1.75%)
Mar 07, 2025	7.410	7.410	6.820	6.860	75,981	-0.43(-5.90%)
Mar 06, 2025	7.270	7.300	6.980	7.290	31,551	-0.04(-0.55%)
Mar 05, 2025	6.990	7.340	6.840	7.330	33,543	+0.21(+2.95%)
Mar 04, 2025	7.010	7.190	6.690	7.120	47,027	+0.13(+1.86%)
Mar 03, 2025	6.940	7.220	6.900	6.990	22,208	+0.06(+0.87%)
Feb 28, 2025	7.050	7.194	6.850	6.930	52,791	-0.22(-3.08%)
Feb 27, 2025	7.340	7.470	7.110	7.150	36,380	-0.18(-2.46%)
Feb 26, 2025	7.170	7.520	6.870	7.330	38,757	+0.23(+3.24%)
Feb 25, 2025	7.490	7.490	7.020	7.100	20,652	-0.34(-4.57%)
Feb 24, 2025	7.480	7.740	7.400	7.440	74,954	-0.04(-0.53%)
Feb 21, 2025	7.500	7.750	7.396	7.480	110,590	+0.04(+0.54%)
Feb 20, 2025	7.050	7.449	6.920	7.440	132,426	+0.36(+5.08%)
Feb 19, 2025	6.730	7.080	6.730	7.080	84,187	+0.29(+4.27%)
Feb 18, 2025	6.740	6.960	6.510	6.790	79,066	+0.09(+1.34%)
Feb 14, 2025	6.280	6.760	6.280	6.700	349,681	+0.41(+6.52%)
Feb 13, 2025	6.280	6.633	6.190	6.290	150,963	+0.02(+0.32%)
Feb 12, 2025	5.980	6.350	5.950	6.270	91,697	+0.18(+2.96%)
Feb 11, 2025	5.820	6.190	5.630	6.090	51,407	+0.24(+4.10%)
Feb 10, 2025	6.060	6.130	5.710	5.850	71,391	-0.15(-2.50%)
Feb 07, 2025	6.110	6.200	5.920	6.000	36,338	-0.14(-2.28%)
Feb 06, 2025	6.250	6.290	6.110	6.140	27,523	-0.11(-1.76%)
Feb 05, 2025	6.350	6.355	6.210	6.250	45,324	+0.03(+0.48%)
Feb 04, 2025	6.310	6.340	6.170	6.220	41,855	-0.11(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profound Medical Corp. - common stock (NQ:PROF)

Historical Prices