Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

7.550 -0.140 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	7.630	7.630	7.187	7.550	100,121	-0.14(-1.82%)
Dec 15, 2025	7.330	7.910	7.280	7.690	148,379	+0.36(+4.91%)
Dec 12, 2025	7.390	7.390	7.100	7.330	62,290	-0.10(-1.35%)
Dec 11, 2025	7.280	7.530	7.200	7.430	67,403	+0.21(+2.91%)
Dec 10, 2025	7.270	7.270	7.030	7.220	70,162	+0.05(+0.70%)
Dec 09, 2025	6.850	7.250	6.760	7.170	144,460	+0.39(+5.75%)
Dec 08, 2025	6.610	6.850	6.500	6.780	77,492	+0.18(+2.73%)
Dec 05, 2025	6.605	6.790	6.500	6.600	45,667	-0.15(-2.22%)
Dec 04, 2025	6.900	7.000	6.651	6.750	61,412	-0.15(-2.17%)
Dec 03, 2025	6.240	7.035	6.200	6.900	162,517	+0.64(+10.14%)
Dec 02, 2025	6.430	6.440	6.090	6.265	43,659	-0.16(-2.41%)
Dec 01, 2025	6.420	6.580	6.250	6.420	22,904	-0.18(-2.73%)
Nov 28, 2025	6.550	6.729	6.400	6.600	84,512	+0.14(+2.17%)
Nov 26, 2025	6.560	6.600	6.310	6.460	51,002	-0.04(-0.62%)
Nov 25, 2025	5.970	6.600	5.950	6.500	151,299	+0.43(+7.08%)
Nov 24, 2025	5.930	6.400	5.810	6.070	113,516	+0.06(+1.00%)
Nov 21, 2025	5.930	6.015	5.750	6.010	64,195	+0.13(+2.30%)
Nov 20, 2025	6.060	6.220	5.740	5.875	66,529	-0.20(-3.21%)
Nov 19, 2025	6.250	6.250	5.900	6.070	49,697	-0.16(-2.57%)
Nov 18, 2025	6.460	6.486	6.095	6.230	91,513	-0.23(-3.56%)
Nov 17, 2025	6.860	6.870	6.460	6.460	202,704	-0.39(-5.69%)
Nov 14, 2025	5.990	6.990	5.990	6.850	350,345	+0.50(+7.87%)
Nov 13, 2025	6.300	6.500	6.062	6.350	84,532	-0.12(-1.85%)
Nov 12, 2025	6.660	6.660	6.050	6.470	68,320	+0.04(+0.70%)
Nov 11, 2025	6.110	6.730	6.011	6.425	171,726	+0.43(+7.26%)
Nov 10, 2025	5.840	6.398	5.835	5.990	105,448	+0.01(+0.17%)
Nov 07, 2025	5.850	5.980	5.680	5.980	34,194	+0.13(+2.22%)
Nov 06, 2025	5.820	5.950	5.640	5.850	20,067	-0.01(-0.17%)
Nov 05, 2025	5.830	5.950	5.750	5.860	46,966	-0.03(-0.51%)
Nov 04, 2025	5.930	6.025	5.800	5.890	34,366	-0.07(-1.17%)
Nov 03, 2025	6.050	6.170	5.652	5.960	31,526	-0.11(-1.81%)
Oct 31, 2025	6.180	6.200	5.941	6.070	27,342	-0.05(-0.82%)
Oct 30, 2025	6.020	6.210	5.910	6.120	56,956	-0.01(-0.16%)
Oct 29, 2025	6.180	6.279	5.770	6.130	55,905	-0.07(-1.13%)
Oct 28, 2025	5.490	6.230	5.490	6.200	69,616	+0.70(+12.73%)
Oct 27, 2025	5.470	5.550	5.370	5.500	18,426	+0.00(+0.00%)
Oct 24, 2025	5.380	5.580	5.200	5.500	102,097	+0.19(+3.66%)
Oct 23, 2025	5.600	5.600	5.300	5.306	41,970	-0.11(-2.10%)
Oct 22, 2025	5.700	5.770	5.330	5.420	64,272	-0.44(-7.51%)
Oct 21, 2025	5.830	5.880	5.574	5.860	21,341	+0.08(+1.38%)
Oct 20, 2025	5.600	5.918	5.550	5.780	48,591	+0.25(+4.52%)
Oct 17, 2025	5.540	5.660	5.340	5.530	12,877	-0.03(-0.54%)
Oct 16, 2025	5.770	5.900	5.470	5.560	54,624	-0.20(-3.47%)
Oct 15, 2025	5.890	5.900	5.600	5.760	53,929	-0.07(-1.20%)
Oct 14, 2025	5.950	6.010	5.780	5.830	66,020	-0.15(-2.51%)
Oct 13, 2025	5.910	6.224	5.880	5.980	43,709	+0.11(+1.87%)
Oct 10, 2025	6.580	6.700	5.720	5.870	103,845	-0.76(-11.46%)
Oct 09, 2025	6.810	7.170	6.470	6.630	206,659	-0.11(-1.63%)
Oct 08, 2025	6.400	6.880	6.070	6.740	188,602	+0.28(+4.33%)
Oct 07, 2025	5.920	6.460	5.650	6.460	191,424	+0.68(+11.76%)
Oct 06, 2025	5.860	5.950	5.510	5.780	131,212	+0.11(+1.85%)
Oct 03, 2025	5.340	5.890	5.340	5.675	58,789	+0.37(+6.87%)
Oct 02, 2025	4.910	5.399	4.910	5.310	99,012	+0.37(+7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profound Medical Corp. - common stock (NQ:PROF)

Historical Prices