Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.900 -0.080 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.690	2.160	1.661	1.980	1,256,212	+0.23(+13.14%)
Mar 31, 2025	1.570	1.850	1.570	1.750	597,873	+0.02(+1.16%)
Mar 28, 2025	1.910	1.926	1.670	1.730	1,967,740	-0.44(-20.28%)
Mar 27, 2025	2.260	2.580	1.970	2.170	78,510,648	+0.86(+65.65%)
Mar 26, 2025	1.290	1.330	1.290	1.310	9,844,221	+0.02(+1.55%)
Mar 25, 2025	1.280	1.320	1.260	1.290	41,440	+0.02(+1.57%)
Mar 24, 2025	1.280	1.300	1.270	1.270	37,153	+0.01(+0.79%)
Mar 21, 2025	1.270	1.280	1.168	1.260	36,515	+0.00(+0.00%)
Mar 20, 2025	1.280	1.325	1.250	1.260	81,556	-0.04(-3.08%)
Mar 19, 2025	1.300	1.330	1.290	1.300	20,227	+0.00(+0.00%)
Mar 18, 2025	1.310	1.317	1.276	1.300	10,153	-0.01(-0.76%)
Mar 17, 2025	1.300	1.360	1.280	1.310	128,088	-0.03(-2.24%)
Mar 14, 2025	1.290	1.340	1.260	1.340	27,297	+0.08(+6.35%)
Mar 13, 2025	1.360	1.360	1.250	1.260	55,257	-0.07(-5.26%)
Mar 12, 2025	1.380	1.380	1.300	1.330	45,082	-0.02(-1.48%)
Mar 11, 2025	1.300	1.379	1.279	1.350	52,304	+0.01(+0.75%)
Mar 10, 2025	1.430	1.460	1.300	1.340	145,437	-0.13(-8.84%)
Mar 07, 2025	1.460	1.490	1.430	1.470	24,846	-0.01(-0.68%)
Mar 06, 2025	1.540	1.545	1.430	1.480	56,903	-0.04(-2.63%)
Mar 05, 2025	1.390	1.530	1.389	1.520	72,709	+0.13(+9.35%)
Mar 04, 2025	1.330	1.440	1.330	1.390	121,797	-0.01(-0.71%)
Mar 03, 2025	1.350	1.460	1.310	1.400	186,270	+0.09(+6.87%)
Feb 28, 2025	1.630	1.630	1.260	1.310	524,919	-0.33(-20.12%)
Feb 27, 2025	1.750	1.805	1.610	1.640	63,742	-0.05(-2.96%)
Feb 26, 2025	1.660	1.750	1.600	1.690	100,733	+0.05(+3.05%)
Feb 25, 2025	1.800	1.860	1.600	1.640	260,361	-0.19(-10.38%)
Feb 24, 2025	1.850	1.880	1.795	1.830	82,367	-0.01(-0.54%)
Feb 21, 2025	1.900	1.946	1.810	1.840	145,490	-0.07(-3.66%)
Feb 20, 2025	1.920	1.960	1.900	1.910	35,184	-0.03(-1.55%)
Feb 19, 2025	1.960	1.990	1.940	1.940	65,093	-0.05(-2.51%)
Feb 18, 2025	1.940	2.010	1.900	1.990	138,926	+0.04(+2.05%)
Feb 14, 2025	2.150	2.170	1.950	1.950	254,923	-0.21(-9.72%)
Feb 13, 2025	2.230	2.230	2.090	2.160	84,079	-0.07(-3.14%)
Feb 12, 2025	2.200	2.275	2.160	2.230	59,554	-0.02(-0.89%)
Feb 11, 2025	2.280	2.350	2.210	2.250	97,161	+0.00(+0.00%)
Feb 10, 2025	2.500	2.544	2.200	2.250	308,895	-0.16(-6.64%)
Feb 07, 2025	2.490	2.500	2.310	2.410	163,066	+0.03(+1.26%)
Feb 06, 2025	2.350	2.450	2.310	2.380	118,836	+0.03(+1.28%)
Feb 05, 2025	2.290	2.430	2.280	2.350	76,323	+0.10(+4.21%)
Feb 04, 2025	2.360	2.380	2.230	2.255	88,197	-0.08(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices