Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Venus Concept Inc (NQ: VERO )

0.5716 -0.0574 (-9.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.6000	0.6290	0.5780	0.6290	139,513	+0.02(+3.80%)
Aug 14, 2024	0.5880	0.6249	0.5114	0.6060	558,395	+0.04(+7.35%)
Aug 13, 2024	0.6416	0.7268	0.5500	0.5645	102,135	-0.08(-11.91%)
Aug 12, 2024	0.7378	0.7378	0.6183	0.6408	147,222	-0.00(-0.19%)
Aug 09, 2024	0.6912	0.7310	0.6200	0.6420	41,179	-0.01(-1.43%)
Aug 08, 2024	0.7416	0.7416	0.6210	0.6513	20,445	+0.01(+2.16%)
Aug 07, 2024	0.6194	0.6789	0.6100	0.6375	59,515	+0.03(+5.27%)
Aug 06, 2024	0.6510	0.7056	0.5900	0.6056	51,730	-0.00(-0.74%)
Aug 05, 2024	0.6600	0.6745	0.6034	0.6101	43,114	-0.10(-14.09%)
Aug 02, 2024	0.6781	0.7410	0.6211	0.7102	40,920	+0.03(+4.75%)
Aug 01, 2024	0.7799	0.7799	0.6306	0.6780	87,306	-0.02(-3.18%)
Jul 31, 2024	0.8400	0.8400	0.6610	0.7003	74,644	-0.07(-9.05%)
Jul 30, 2024	0.9700	0.9899	0.6900	0.7700	503,852	-0.11(-12.50%)
Jul 29, 2024	0.6900	1.079	0.6500	0.8800	4,558,143	+0.24(+37.50%)
Jul 26, 2024	0.5278	0.6500	0.5278	0.6400	117,835	+0.11(+20.66%)
Jul 25, 2024	0.5600	0.7646	0.5200	0.5304	670,687	-0.04(-6.64%)
Jul 24, 2024	0.5775	0.6063	0.5517	0.5681	45,646	-0.01(-1.17%)
Jul 23, 2024	0.5680	0.6000	0.5660	0.5748	27,508	+0.02(+3.38%)
Jul 22, 2024	0.5800	0.6299	0.5500	0.5560	42,816	-0.03(-5.76%)
Jul 19, 2024	0.5802	0.6387	0.5800	0.5900	14,343	-0.01(-1.65%)
Jul 18, 2024	0.5850	0.6140	0.5850	0.5999	22,138	-0.00(-0.02%)
Jul 17, 2024	0.6000	0.6290	0.6000	0.6000	24,647	-0.01(-1.64%)
Jul 16, 2024	0.6112	0.6313	0.5910	0.6100	30,485	+0.01(+1.50%)
Jul 15, 2024	0.6400	0.6400	0.6010	0.6010	24,447	-0.02(-3.06%)
Jul 12, 2024	0.6400	0.6400	0.5952	0.6200	16,584	-0.02(-3.13%)
Jul 11, 2024	0.6400	0.6400	0.6000	0.6400	15,836	+0.03(+4.92%)
Jul 10, 2024	0.6482	0.6482	0.5880	0.6100	27,208	-0.02(-3.89%)
Jul 09, 2024	0.5960	0.6700	0.5960	0.6347	36,293	-0.01(-1.90%)
Jul 08, 2024	0.6698	0.6887	0.5580	0.6470	45,039	+0.02(+2.42%)
Jul 05, 2024	0.6000	0.6569	0.5970	0.6317	39,232	+0.02(+3.56%)
Jul 03, 2024	0.6475	0.6475	0.5710	0.6100	107,557	-0.05(-7.15%)
Jul 02, 2024	0.6910	0.7040	0.6500	0.6570	38,740	-0.06(-8.57%)
Jul 01, 2024	0.7830	0.7830	0.7000	0.7186	27,884	-0.06(-8.17%)
Jun 28, 2024	0.7802	0.8162	0.7777	0.7825	32,336	-0.02(-2.71%)
Jun 27, 2024	0.8430	0.8685	0.7905	0.8043	65,432	-0.01(-1.75%)
Jun 26, 2024	0.8600	0.8704	0.7931	0.8186	64,260	-0.01(-1.46%)
Jun 25, 2024	0.8790	0.8790	0.7863	0.8307	79,935	+0.00(+0.08%)
Jun 24, 2024	0.8441	0.8500	0.7800	0.8300	58,384	-0.00(-0.34%)
Jun 21, 2024	0.8500	0.8998	0.8161	0.8328	93,491	-0.04(-4.60%)
Jun 20, 2024	0.8901	0.9100	0.8510	0.8730	113,504	-0.04(-3.96%)
Jun 18, 2024	0.7689	0.9500	0.7689	0.9090	414,456	+0.07(+8.14%)
Jun 17, 2024	0.9900	1.160	0.8011	0.8406	4,848,699	-0.10(-10.19%)
Jun 14, 2024	0.8761	0.9850	0.8265	0.9360	156,497	+0.07(+8.70%)
Jun 13, 2024	0.8956	0.9300	0.8010	0.8611	255,429	-0.04(-4.32%)
Jun 12, 2024	1.020	1.080	0.8810	0.9000	683,586	-0.20(-18.18%)
Jun 11, 2024	1.150	1.340	1.030	1.100	1,423,488	-0.09(-7.56%)
Jun 10, 2024	0.8500	1.310	0.8001	1.190	3,884,758	+0.26(+27.96%)
Jun 07, 2024	1.480	1.590	0.8265	0.9300	69,554,408	+0.34(+58.51%)
Jun 06, 2024	0.4700	0.6785	0.4700	0.5867	8,603,729	+0.10(+19.71%)
Jun 05, 2024	0.4910	0.5020	0.4603	0.4901	43,459	-0.02(-2.99%)
Jun 04, 2024	0.5430	0.7400	0.4915	0.5052	185,052	-0.06(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venus Concept Inc (NQ: VERO )

Historical Prices