Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CNS Pharmaceuticals, Inc. - Common Stock (NQ:CNSP)

2.265 +0.005 (+0.21%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 2.310 2.335 2.265 2.265 4,849 -0.03(-1.10%)
Apr 27, 2026 2.430 2.430 2.213 2.290 5,461 -0.06(-2.55%)
Apr 24, 2026 2.340 2.430 2.260 2.350 8,350 -0.12(-4.86%)
Apr 23, 2026 2.400 2.470 2.320 2.470 4,604 +0.00(+0.00%)
Apr 22, 2026 2.420 2.490 1.900 2.470 76,706 +0.01(+0.41%)
Apr 21, 2026 2.680 2.690 2.280 2.460 36,847 -0.23(-8.55%)
Apr 20, 2026 2.510 2.690 2.370 2.690 8,687 +0.15(+5.91%)
Apr 17, 2026 2.660 2.750 2.540 2.540 25,467 -0.12(-4.51%)
Apr 16, 2026 2.850 2.850 2.580 2.660 22,875 -0.09(-3.27%)
Apr 15, 2026 2.580 2.890 2.500 2.750 106,708 +0.11(+4.17%)
Apr 14, 2026 2.460 2.650 2.380 2.640 20,036 +0.13(+5.18%)
Apr 13, 2026 2.230 2.520 2.100 2.510 31,517 +0.33(+15.14%)
Apr 10, 2026 2.110 2.180 2.100 2.180 10,985 +0.05(+2.35%)
Apr 09, 2026 2.250 2.250 2.060 2.130 32,217 -0.05(-2.29%)
Apr 08, 2026 2.340 2.350 2.100 2.180 38,570 +0.00(+0.00%)
Apr 07, 2026 2.350 2.350 2.140 2.180 17,094 -0.14(-6.03%)
Apr 06, 2026 2.220 2.340 2.140 2.320 20,312 +0.06(+2.65%)
Apr 02, 2026 2.290 2.290 2.150 2.260 12,395 -0.02(-0.68%)
Apr 01, 2026 2.680 2.680 2.170 2.275 22,660 -0.11(-4.79%)
Mar 31, 2026 2.420 2.420 2.350 2.390 5,089 +0.12(+5.29%)
Mar 30, 2026 2.580 2.580 2.240 2.270 12,565 -0.17(-6.97%)
Mar 27, 2026 2.460 2.818 2.390 2.440 32,386 -0.12(-4.69%)
Mar 26, 2026 2.700 2.750 2.420 2.560 243,191 -0.17(-6.23%)
Mar 25, 2026 2.870 3.000 2.620 2.730 20,192 +0.02(+0.74%)
Mar 24, 2026 2.440 2.810 2.440 2.710 16,334 +0.19(+7.75%)
Mar 23, 2026 2.200 2.560 2.200 2.515 24,138 +0.23(+9.83%)
Mar 20, 2026 2.290 2.290 2.190 2.290 37,247 +0.12(+5.53%)
Mar 19, 2026 2.240 2.310 2.100 2.170 17,263 -0.03(-1.36%)
Mar 18, 2026 2.260 2.330 2.057 2.200 29,670 -0.06(-2.65%)
Mar 17, 2026 2.430 2.470 2.240 2.260 55,102 -0.19(-7.76%)
Mar 16, 2026 2.500 2.510 2.440 2.450 29,078 +0.01(+0.41%)
Mar 13, 2026 2.760 2.775 2.321 2.440 160,992 -0.40(-14.08%)
Mar 12, 2026 2.910 3.125 2.820 2.840 24,412 -0.12(-4.05%)
Mar 11, 2026 3.580 3.580 2.840 2.960 99,314 -0.39(-11.64%)
Mar 10, 2026 2.970 3.620 2.970 3.350 117,467 +0.33(+10.93%)
Mar 09, 2026 3.020 3.060 2.760 3.020 25,135 +0.08(+2.72%)
Mar 06, 2026 2.910 3.150 2.880 2.940 22,735 -0.06(-2.00%)
Mar 05, 2026 3.018 3.032 2.870 3.000 11,348 -0.08(-2.60%)
Mar 04, 2026 3.200 3.206 2.950 3.080 17,596 +0.04(+1.32%)
Mar 03, 2026 3.140 3.178 3.000 3.040 19,517 -0.09(-2.88%)
Mar 02, 2026 3.120 3.230 3.032 3.130 7,427 +0.02(+0.64%)
Feb 27, 2026 3.130 3.240 3.001 3.110 12,292 +0.04(+1.30%)
Feb 26, 2026 2.940 3.120 2.940 3.070 5,338 +0.08(+2.68%)
Feb 25, 2026 2.980 3.342 2.950 2.990 25,115 +0.02(+0.67%)
Feb 24, 2026 3.120 3.120 2.950 2.970 11,508 -0.16(-5.11%)
Feb 23, 2026 3.320 3.320 3.030 3.130 9,503 -0.08(-2.49%)
Feb 20, 2026 3.280 3.282 3.180 3.210 13,281 +0.02(+0.63%)
Feb 19, 2026 3.310 3.310 3.096 3.190 22,373 +0.01(+0.31%)
Feb 18, 2026 3.330 3.580 3.180 3.180 24,544 -0.08(-2.45%)
Feb 17, 2026 3.400 3.460 3.090 3.260 16,085 -0.20(-5.78%)
Feb 13, 2026 3.550 3.630 3.410 3.460 11,128 -0.24(-6.49%)
Feb 12, 2026 3.970 4.120 3.670 3.700 12,910 +0.07(+1.93%)
Feb 11, 2026 4.230 4.230 3.630 3.630 32,885 -0.46(-11.25%)
Feb 10, 2026 4.310 4.620 3.980 4.090 84,660 -0.18(-4.22%)
Feb 09, 2026 4.410 4.482 4.260 4.270 31,120 -0.24(-5.32%)
Feb 06, 2026 4.500 4.730 4.340 4.510 22,997 -0.04(-0.88%)
Feb 05, 2026 5.220 5.220 4.490 4.550 29,389 -0.66(-12.67%)
Feb 04, 2026 5.250 5.610 5.190 5.210 11,514 -0.14(-2.62%)
Feb 03, 2026 5.580 5.580 5.250 5.350 13,954 -0.06(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.