Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3300 +0.0910 (+38.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2800 0.4059 0.2403 0.3300 43,248,316 +0.09(+38.08%)
Dec 11, 2025 0.2380 0.2545 0.2270 0.2390 1,812,396 +0.01(+3.91%)
Dec 10, 2025 0.2500 0.2500 0.2300 0.2300 232,514 -0.01(-2.67%)
Dec 09, 2025 0.2340 0.2422 0.2240 0.2363 286,546 +0.01(+3.64%)
Dec 08, 2025 0.2272 0.2350 0.2207 0.2280 260,567 +0.00(+1.29%)
Dec 05, 2025 0.2500 0.2546 0.2250 0.2251 494,228 -0.02(-8.53%)
Dec 04, 2025 0.2299 0.2540 0.2299 0.2461 746,652 +0.00(+0.37%)
Dec 03, 2025 0.2500 0.2560 0.2300 0.2452 1,264,503 -0.02(-7.37%)
Dec 02, 2025 0.2699 0.2900 0.2510 0.2647 4,789,595 -0.00(-0.41%)
Dec 01, 2025 0.2500 0.2855 0.2420 0.2658 1,925,062 +0.01(+3.71%)
Nov 28, 2025 0.2440 0.2640 0.2405 0.2563 128,093 +0.01(+4.78%)
Nov 26, 2025 0.2290 0.2582 0.2289 0.2446 473,303 +0.01(+5.66%)
Nov 25, 2025 0.2300 0.2377 0.2234 0.2315 437,247 -0.01(-5.82%)
Nov 24, 2025 0.2468 0.2474 0.2312 0.2458 209,681 +0.00(+1.49%)
Nov 21, 2025 0.2269 0.2432 0.2120 0.2422 364,210 +0.01(+3.55%)
Nov 20, 2025 0.2270 0.2442 0.2151 0.2339 250,361 -0.01(-2.83%)
Nov 19, 2025 0.2350 0.2419 0.2245 0.2407 196,875 -0.00(-0.54%)
Nov 18, 2025 0.2300 0.2445 0.2106 0.2420 338,617 +0.02(+9.21%)
Nov 17, 2025 0.2383 0.2420 0.2100 0.2216 529,743 -0.03(-11.36%)
Nov 14, 2025 0.2377 0.2798 0.2296 0.2500 1,588,084 -0.01(-2.53%)
Nov 13, 2025 0.3030 0.5000 0.2329 0.2565 39,528,920 -0.05(-16.40%)
Nov 12, 2025 0.2910 0.3163 0.2909 0.3068 125,161 +0.01(+4.78%)
Nov 11, 2025 0.3140 0.3140 0.2900 0.2928 74,355 -0.01(-4.31%)
Nov 10, 2025 0.3040 0.3199 0.2956 0.3060 236,517 +0.00(+0.99%)
Nov 07, 2025 0.3000 0.3030 0.2870 0.3030 220,793 -0.01(-1.75%)
Nov 06, 2025 0.3300 0.3300 0.3022 0.3084 271,302 -0.03(-8.76%)
Nov 05, 2025 0.3528 0.3660 0.3380 0.3380 149,500 -0.02(-5.22%)
Nov 04, 2025 0.3675 0.3775 0.3566 0.3566 116,889 -0.01(-2.57%)
Nov 03, 2025 0.3800 0.3802 0.3500 0.3660 191,042 -0.01(-3.68%)
Oct 31, 2025 0.3700 0.3900 0.3600 0.3800 408,489 +0.01(+1.58%)
Oct 30, 2025 0.3671 0.3890 0.3604 0.3741 180,687 -0.00(-0.24%)
Oct 29, 2025 0.3701 0.3878 0.3601 0.3750 120,864 -0.00(-0.45%)
Oct 28, 2025 0.3800 0.3968 0.3703 0.3767 171,414 -0.01(-3.01%)
Oct 27, 2025 0.3790 0.4100 0.3723 0.3884 521,187 +0.02(+4.49%)
Oct 24, 2025 0.3562 0.3857 0.3542 0.3717 304,844 +0.02(+4.94%)
Oct 23, 2025 0.3600 0.3898 0.3467 0.3542 445,016 -0.01(-2.21%)
Oct 22, 2025 0.3380 0.3860 0.3380 0.3622 661,687 +0.02(+4.92%)
Oct 21, 2025 0.3300 0.3696 0.3220 0.3452 740,854 -0.03(-7.73%)
Oct 20, 2025 0.3940 0.4000 0.3602 0.3741 725,174 -0.03(-6.48%)
Oct 17, 2025 0.4200 0.4340 0.4000 0.4000 542,597 -0.04(-9.52%)
Oct 16, 2025 0.4388 0.4845 0.4014 0.4421 1,423,448 -0.02(-4.62%)
Oct 15, 2025 0.5184 0.5199 0.4242 0.4635 4,581,396 -0.11(-19.39%)
Oct 14, 2025 0.4896 0.7800 0.4400 0.5750 227,974,832 +0.20(+54.53%)
Oct 13, 2025 0.3600 0.3840 0.3600 0.3721 124,376 +0.00(+0.30%)
Oct 10, 2025 0.4019 0.4019 0.3606 0.3710 212,174 -0.03(-7.69%)
Oct 09, 2025 0.4114 0.4130 0.3901 0.4019 274,816 +0.00(+0.88%)
Oct 08, 2025 0.4025 0.4120 0.3710 0.3984 429,818 -0.01(-3.30%)
Oct 07, 2025 0.4150 0.4469 0.4117 0.4120 289,254 -0.03(-6.32%)
Oct 06, 2025 0.4600 0.4762 0.4326 0.4398 217,660 -0.02(-5.24%)
Oct 03, 2025 0.4790 0.4900 0.4620 0.4641 179,370 -0.01(-2.09%)
Oct 02, 2025 0.4300 0.4900 0.4200 0.4740 323,801 +0.05(+11.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.