Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.110 3.210 3.100 3.130 265,827 +0.03(+0.97%)
Aug 07, 2025 3.110 3.210 3.061 3.100 242,369 -0.01(-0.32%)
Aug 06, 2025 3.130 3.176 3.075 3.110 140,678 -0.04(-1.27%)
Aug 05, 2025 3.130 3.180 3.085 3.150 154,220 -0.01(-0.32%)
Aug 04, 2025 3.100 3.170 3.020 3.160 164,628 +0.10(+3.27%)
Aug 01, 2025 3.050 3.280 3.012 3.060 301,874 -0.04(-1.29%)
Jul 31, 2025 3.210 3.260 3.090 3.100 126,779 -0.08(-2.52%)
Jul 30, 2025 3.340 3.440 3.150 3.180 357,881 -0.15(-4.50%)
Jul 29, 2025 3.370 3.438 3.265 3.330 209,924 -0.02(-0.60%)
Jul 28, 2025 3.350 3.568 3.335 3.350 377,892 +0.02(+0.60%)
Jul 25, 2025 3.330 3.362 3.273 3.330 111,671 -0.01(-0.30%)
Jul 24, 2025 3.390 3.400 3.330 3.340 98,347 -0.05(-1.47%)
Jul 23, 2025 3.330 3.450 3.250 3.390 241,445 +0.06(+1.80%)
Jul 22, 2025 3.420 3.450 3.255 3.330 287,033 -0.09(-2.63%)
Jul 21, 2025 3.130 3.430 3.089 3.420 300,025 +0.34(+11.04%)
Jul 18, 2025 3.180 3.200 3.070 3.080 123,405 -0.06(-1.91%)
Jul 17, 2025 3.170 3.200 3.115 3.140 120,194 -0.01(-0.32%)
Jul 16, 2025 3.080 3.180 3.060 3.150 170,385 +0.10(+3.28%)
Jul 15, 2025 3.180 3.225 3.030 3.050 180,841 -0.11(-3.48%)
Jul 14, 2025 3.030 3.170 3.022 3.160 105,939 +0.11(+3.61%)
Jul 11, 2025 3.100 3.210 3.030 3.050 118,209 -0.07(-2.24%)
Jul 10, 2025 3.190 3.220 3.120 3.120 138,521 -0.10(-3.11%)
Jul 09, 2025 3.040 3.230 3.001 3.220 358,290 +0.19(+6.27%)
Jul 08, 2025 2.820 3.040 2.810 3.030 293,024 +0.23(+8.21%)
Jul 07, 2025 2.890 2.943 2.800 2.800 341,538 -0.09(-3.11%)
Jul 03, 2025 2.800 2.920 2.800 2.890 133,655 +0.11(+3.96%)
Jul 02, 2025 2.790 2.870 2.770 2.780 338,280 -0.02(-0.71%)
Jul 01, 2025 3.060 3.095 2.790 2.800 531,817 -0.23(-7.59%)
Jun 30, 2025 2.860 3.070 2.810 3.030 730,719 +0.15(+5.21%)
Jun 27, 2025 3.000 3.050 2.850 2.880 4,313,150 -0.10(-3.36%)
Jun 26, 2025 2.900 3.030 2.889 2.980 277,704 +0.09(+3.11%)
Jun 25, 2025 3.080 3.080 2.890 2.890 305,620 -0.17(-5.56%)
Jun 24, 2025 2.930 3.100 2.870 3.060 314,505 +0.18(+6.25%)
Jun 23, 2025 3.030 3.090 2.870 2.880 366,984 -0.17(-5.57%)
Jun 20, 2025 3.020 3.088 2.970 3.050 321,248 +0.07(+2.35%)
Jun 18, 2025 3.080 3.139 2.980 2.980 191,898 -0.08(-2.61%)
Jun 17, 2025 3.150 3.240 3.060 3.060 162,565 -0.11(-3.47%)
Jun 16, 2025 3.170 3.225 3.130 3.170 134,748 +0.03(+0.96%)
Jun 13, 2025 3.220 3.270 3.120 3.140 165,447 -0.12(-3.68%)
Jun 12, 2025 3.430 3.458 3.240 3.260 210,611 -0.03(-0.91%)
Jun 11, 2025 3.380 3.510 3.270 3.290 172,505 -0.08(-2.37%)
Jun 10, 2025 3.260 3.400 3.230 3.370 317,811 +0.10(+3.06%)
Jun 09, 2025 3.500 3.500 3.260 3.270 263,535 -0.06(-1.95%)
Jun 06, 2025 3.150 3.430 3.150 3.335 363,303 +0.21(+6.89%)
Jun 05, 2025 3.220 3.270 3.120 3.120 173,245 -0.10(-3.11%)
Jun 04, 2025 3.280 3.340 3.200 3.220 125,439 -0.06(-1.83%)
Jun 03, 2025 3.330 3.330 3.210 3.280 255,633 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.