Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mediaco Holding Inc. - Class A Common Stock (NQ:MDIA)

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.190	1.218	1.080	1.210	29,524	-0.02(-1.63%)
Apr 02, 2025	1.240	1.270	1.160	1.230	61,793	+0.01(+0.82%)
Apr 01, 2025	1.150	1.280	1.110	1.220	150,884	+0.08(+7.02%)
Mar 31, 2025	1.140	1.170	1.070	1.140	19,375	+0.03(+2.70%)
Mar 28, 2025	1.170	1.180	1.090	1.110	10,281	-0.05(-4.27%)
Mar 27, 2025	1.120	1.180	1.110	1.159	4,160	-0.01(-0.90%)
Mar 26, 2025	1.120	1.170	1.116	1.170	7,793	+0.02(+1.74%)
Mar 25, 2025	1.140	1.150	1.115	1.150	3,451	+0.03(+2.61%)
Mar 24, 2025	1.120	1.140	1.120	1.121	2,204	-0.05(-4.21%)
Mar 21, 2025	1.120	1.180	1.110	1.170	5,366	+0.03(+2.63%)
Mar 20, 2025	1.127	1.190	1.127	1.140	8,095	-0.04(-3.39%)
Mar 19, 2025	1.129	1.180	1.129	1.180	1,641	+0.05(+4.42%)
Mar 18, 2025	1.150	1.162	1.090	1.130	11,652	-0.02(-1.73%)
Mar 17, 2025	1.150	1.190	1.130	1.150	5,727	-0.02(-1.71%)
Mar 14, 2025	1.160	1.180	1.120	1.170	11,101	+0.02(+1.74%)
Mar 13, 2025	1.100	1.160	1.100	1.150	7,305	+0.05(+4.55%)
Mar 12, 2025	1.080	1.150	1.080	1.100	7,336	+0.01(+0.92%)
Mar 11, 2025	1.100	1.140	1.070	1.090	12,140	+0.02(+1.87%)
Mar 10, 2025	1.150	1.150	1.000	1.070	13,955	-0.12(-10.08%)
Mar 07, 2025	1.120	1.200	1.100	1.190	5,532	+0.05(+4.39%)
Mar 06, 2025	1.133	1.234	1.130	1.140	6,342	-0.02(-1.72%)
Mar 05, 2025	1.165	1.230	1.140	1.160	28,354	-0.03(-2.44%)
Mar 04, 2025	1.168	1.215	1.157	1.189	27,728	+0.04(+3.39%)
Mar 03, 2025	1.120	1.180	1.120	1.150	16,750	+0.01(+0.88%)
Feb 28, 2025	1.160	1.180	1.130	1.140	4,822	-0.02(-1.72%)
Feb 27, 2025	1.150	1.190	1.120	1.160	15,314	+0.04(+3.57%)
Feb 26, 2025	1.100	1.180	1.100	1.120	58,805	+0.04(+3.70%)
Feb 25, 2025	1.130	1.140	1.050	1.080	14,359	-0.03(-2.70%)
Feb 24, 2025	1.150	1.170	1.110	1.110	13,569	-0.04(-3.90%)
Feb 21, 2025	1.143	1.180	1.140	1.155	12,363	+0.03(+2.21%)
Feb 20, 2025	1.150	1.180	1.120	1.130	28,709	-0.04(-3.42%)
Feb 19, 2025	1.150	1.190	1.150	1.170	21,810	+0.00(+0.00%)
Feb 18, 2025	1.160	1.190	1.153	1.170	7,146	+0.01(+1.30%)
Feb 14, 2025	1.170	1.200	1.130	1.155	10,618	-0.02(-2.12%)
Feb 13, 2025	1.150	1.180	1.122	1.180	7,479	+0.05(+4.42%)
Feb 12, 2025	1.130	1.175	1.120	1.130	8,171	+0.01(+0.89%)
Feb 11, 2025	1.130	1.190	1.120	1.120	18,609	-0.03(-2.61%)
Feb 10, 2025	1.200	1.200	1.120	1.150	31,525	-0.03(-2.54%)
Feb 07, 2025	1.180	1.180	1.120	1.180	5,058	+0.00(+0.00%)
Feb 06, 2025	1.110	1.200	1.110	1.180	15,195	+0.01(+0.85%)
Feb 05, 2025	1.180	1.180	1.111	1.170	10,410	+0.00(+0.00%)
Feb 04, 2025	1.140	1.190	1.110	1.170	100,838	+0.04(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mediaco Holding Inc. - Class A Common Stock (NQ:MDIA)

Historical Prices