Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.100 7.100 7.100 7.100 742 -0.24(-3.27%)
Mar 31, 2025 7.550 7.950 7.340 7.340 24,430 -0.71(-8.82%)
Mar 28, 2025 7.700 8.050 7.400 8.050 2,228 +0.04(+0.50%)
Mar 27, 2025 8.010 8.010 8.010 8.010 1,017 +0.28(+3.62%)
Mar 26, 2025 7.740 7.900 7.390 7.730 8,022 +0.23(+3.07%)
Mar 25, 2025 7.160 7.550 7.160 7.500 1,379 -0.10(-1.31%)
Mar 21, 2025 7.600 1,356 -0.06(-0.78%)
Mar 20, 2025 7.980 7.980 7.660 7.660 965 +0.11(+1.46%)
Mar 19, 2025 7.500 8.000 7.300 7.550 31,634 +0.25(+3.42%)
Mar 18, 2025 7.490 7.700 6.820 7.300 21,293 -0.40(-5.19%)
Mar 17, 2025 7.580 7.700 7.240 7.700 5,364 +0.16(+2.12%)
Mar 14, 2025 7.410 7.890 6.900 7.540 5,350 +0.44(+6.20%)
Mar 13, 2025 7.545 7.545 6.940 7.100 5,389 -0.51(-6.70%)
Mar 12, 2025 7.310 8.000 7.200 7.610 6,705 +0.84(+12.41%)
Mar 11, 2025 7.210 7.250 6.770 6.770 8,432 -0.58(-7.89%)
Mar 10, 2025 7.250 7.700 7.140 7.350 10,159 -0.35(-4.55%)
Mar 07, 2025 7.820 8.700 7.510 7.700 6,017 -0.30(-3.75%)
Mar 06, 2025 8.000 8.000 7.800 8.000 7,935 +0.30(+3.90%)
Mar 05, 2025 7.400 7.950 7.250 7.700 2,620 +0.09(+1.25%)
Mar 04, 2025 7.100 7.870 7.100 7.605 7,618 -0.64(-7.82%)
Mar 03, 2025 8.590 8.920 8.010 8.250 12,831 -0.25(-2.94%)
Feb 28, 2025 8.500 8.500 8.450 8.500 1,580 +0.00(+0.00%)
Feb 27, 2025 8.450 8.500 8.225 8.500 1,091 +0.05(+0.59%)
Feb 26, 2025 8.745 9.000 8.180 8.450 9,326 +0.40(+4.97%)
Feb 25, 2025 9.260 9.500 7.250 8.050 16,121 -0.95(-10.56%)
Feb 24, 2025 8.650 9.840 7.880 9.000 46,071 +1.48(+19.68%)
Feb 21, 2025 7.690 7.783 7.300 7.520 7,012 -0.28(-3.59%)
Feb 20, 2025 7.270 7.800 7.220 7.800 8,472 +0.08(+1.04%)
Feb 19, 2025 7.230 7.720 6.670 7.720 2,425 +0.41(+5.61%)
Feb 18, 2025 7.300 7.886 7.300 7.310 3,668 -0.05(-0.62%)
Feb 14, 2025 7.490 7.490 7.356 7.356 2,810 +0.30(+4.19%)
Feb 12, 2025 7.060 4,210 +0.33(+4.88%)
Feb 11, 2025 7.410 7.620 6.731 6.731 11,129 -0.62(-8.42%)
Feb 10, 2025 7.740 7.900 7.250 7.350 8,281 -0.39(-5.04%)
Feb 07, 2025 7.760 7.860 7.490 7.740 4,050 +0.00(+0.00%)
Feb 05, 2025 7.740 837 -0.30(-3.73%)
Feb 04, 2025 8.040 8.040 8.040 8.040 981 +0.73(+9.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.