Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.710 +0.110 (+4.23%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 2.660 2.750 2.590 2.600 548,373 -0.05(-1.89%)
Aug 19, 2025 2.760 2.780 2.620 2.650 663,455 -0.10(-3.64%)
Aug 18, 2025 2.750 2.800 2.715 2.750 493,920 -0.01(-0.36%)
Aug 15, 2025 2.780 2.820 2.680 2.760 698,164 -0.03(-1.08%)
Aug 14, 2025 2.720 2.840 2.692 2.790 1,079,140 +0.02(+0.72%)
Aug 13, 2025 2.600 2.790 2.560 2.770 1,680,158 +0.23(+9.06%)
Aug 12, 2025 2.380 2.595 2.351 2.540 1,698,499 +0.23(+9.96%)
Aug 11, 2025 2.430 2.440 2.290 2.310 677,524 -0.09(-3.75%)
Aug 08, 2025 2.280 2.425 2.252 2.400 748,229 +0.12(+5.26%)
Aug 07, 2025 2.580 2.600 2.220 2.280 1,876,729 -0.41(-15.24%)
Aug 06, 2025 2.760 2.765 2.590 2.690 578,400 -0.04(-1.47%)
Aug 05, 2025 2.840 2.870 2.690 2.730 765,748 -0.10(-3.53%)
Aug 04, 2025 2.600 2.860 2.600 2.830 751,766 +0.24(+9.27%)
Aug 01, 2025 2.600 2.625 2.520 2.590 708,570 -0.07(-2.63%)
Jul 31, 2025 2.810 2.854 2.645 2.660 801,321 -0.16(-5.67%)
Jul 30, 2025 2.840 2.970 2.795 2.820 670,095 +0.04(+1.44%)
Jul 29, 2025 2.930 2.935 2.730 2.780 1,299,074 -0.15(-5.12%)
Jul 28, 2025 3.010 3.080 2.910 2.930 541,539 -0.04(-1.35%)
Jul 25, 2025 3.150 3.150 2.930 2.970 909,923 -0.15(-4.81%)
Jul 24, 2025 3.190 3.225 3.115 3.120 559,933 -0.07(-2.19%)
Jul 23, 2025 3.140 3.280 3.090 3.190 734,746 +0.00(+0.00%)
Jul 22, 2025 3.200 3.240 3.020 3.190 755,953 +0.04(+1.27%)
Jul 21, 2025 3.200 3.315 3.130 3.150 739,146 +0.02(+0.64%)
Jul 18, 2025 3.240 3.290 3.110 3.130 903,440 -0.08(-2.49%)
Jul 17, 2025 3.050 3.260 3.050 3.210 986,305 +0.17(+5.59%)
Jul 16, 2025 2.950 3.310 2.930 3.040 2,317,850 +0.09(+3.05%)
Jul 15, 2025 2.950 2.990 2.840 2.950 1,155,712 +0.01(+0.34%)
Jul 14, 2025 2.870 2.985 2.810 2.940 1,240,335 +0.07(+2.44%)
Jul 11, 2025 2.710 2.875 2.700 2.870 1,018,316 +0.13(+4.74%)
Jul 10, 2025 2.650 2.769 2.620 2.740 777,794 +0.10(+3.79%)
Jul 09, 2025 2.500 2.680 2.490 2.640 955,233 +0.14(+5.60%)
Jul 08, 2025 2.500 2.560 2.465 2.500 592,135 +0.00(+0.00%)
Jul 07, 2025 2.510 2.545 2.430 2.500 906,077 -0.08(-3.10%)
Jul 03, 2025 2.630 2.655 2.540 2.580 472,335 -0.02(-0.77%)
Jul 02, 2025 2.480 2.715 2.430 2.600 1,398,576 +0.12(+4.84%)
Jul 01, 2025 2.480 2.620 2.435 2.480 1,276,665 +0.00(+0.00%)
Jun 30, 2025 2.370 2.480 2.370 2.480 1,304,748 +0.13(+5.53%)
Jun 27, 2025 2.550 2.550 2.340 2.350 6,072,258 -0.11(-4.47%)
Jun 26, 2025 2.600 2.608 2.423 2.460 1,196,063 -0.13(-5.02%)
Jun 25, 2025 2.500 2.710 2.400 2.590 1,423,404 +0.10(+4.02%)
Jun 24, 2025 2.320 2.500 2.275 2.490 958,479 +0.22(+9.69%)
Jun 23, 2025 2.300 2.310 2.150 2.270 913,173 -0.06(-2.58%)
Jun 20, 2025 2.360 2.399 2.255 2.330 786,723 +0.00(+0.00%)
Jun 18, 2025 2.340 2.451 2.280 2.330 915,763 +0.01(+0.43%)
Jun 17, 2025 2.390 2.425 2.305 2.320 793,124 -0.07(-2.93%)
Jun 16, 2025 2.310 2.440 2.230 2.390 957,918 +0.08(+3.46%)
Jun 13, 2025 2.340 2.380 2.295 2.310 567,767 -0.12(-4.94%)
Jun 12, 2025 2.350 2.450 2.300 2.430 1,084,947 +0.06(+2.53%)
Jun 11, 2025 2.490 2.490 2.340 2.370 1,270,113 -0.09(-3.66%)
Jun 10, 2025 2.460 2.600 2.450 2.460 983,692 -0.02(-0.81%)
Jun 09, 2025 2.600 2.620 2.450 2.480 1,102,587 -0.10(-3.88%)
Jun 06, 2025 2.540 2.695 2.500 2.580 1,660,208 +0.09(+3.61%)
Jun 05, 2025 2.530 2.618 2.430 2.490 1,300,481 -0.05(-1.97%)
Jun 04, 2025 2.530 2.630 2.500 2.540 1,272,147 +0.04(+1.60%)
Jun 03, 2025 2.410 2.570 2.320 2.500 1,903,388 +0.13(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.