Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

1.580 +0.090 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.450	1.590	1.430	1.580	1,453,737	+0.09(+6.04%)
Apr 01, 2025	1.530	1.555	1.460	1.490	1,728,980	-0.06(-3.87%)
Mar 31, 2025	1.580	1.590	1.510	1.550	1,883,219	-0.06(-3.73%)
Mar 28, 2025	1.630	1.650	1.550	1.610	1,266,908	-0.06(-3.59%)
Mar 27, 2025	1.570	1.700	1.545	1.670	2,984,700	+0.08(+5.03%)
Mar 26, 2025	1.700	1.710	1.570	1.590	3,259,460	-0.10(-5.92%)
Mar 25, 2025	1.640	1.840	1.635	1.690	5,349,852	+0.01(+0.60%)
Mar 24, 2025	1.750	1.800	1.640	1.680	3,563,962	-0.10(-5.62%)
Mar 21, 2025	1.800	1.830	1.670	1.780	5,993,003	-0.10(-5.32%)
Mar 20, 2025	1.830	2.100	1.750	1.880	22,353,720	+0.16(+9.30%)
Mar 19, 2025	2.360	2.780	1.710	1.720	114,301,152	+0.04(+2.38%)
Mar 18, 2025	1.730	1.730	1.620	1.680	284,001	-0.03(-1.75%)
Mar 17, 2025	1.730	1.755	1.670	1.710	253,166	-0.01(-0.58%)
Mar 14, 2025	1.740	1.750	1.680	1.720	276,399	+0.07(+4.24%)
Mar 13, 2025	1.800	1.800	1.650	1.650	281,874	-0.14(-7.82%)
Mar 12, 2025	1.700	1.890	1.670	1.790	427,529	+0.10(+5.92%)
Mar 11, 2025	1.740	1.783	1.605	1.690	508,179	-0.02(-1.17%)
Mar 10, 2025	1.850	1.920	1.590	1.710	913,903	-0.17(-9.04%)
Mar 07, 2025	1.840	1.950	1.825	1.880	363,025	-0.02(-1.05%)
Mar 06, 2025	1.820	1.915	1.810	1.900	202,870	+0.04(+2.15%)
Mar 05, 2025	1.830	1.880	1.780	1.860	364,497	+0.05(+2.76%)
Mar 04, 2025	1.870	1.880	1.770	1.810	700,821	-0.10(-5.24%)
Mar 03, 2025	2.010	2.020	1.883	1.910	521,084	-0.10(-4.98%)
Feb 28, 2025	1.950	2.030	1.900	2.010	360,740	+0.07(+3.61%)
Feb 27, 2025	2.050	2.090	1.930	1.940	470,720	-0.11(-5.37%)
Feb 26, 2025	2.050	2.090	2.010	2.050	496,750	+0.02(+0.99%)
Feb 25, 2025	2.170	2.170	2.025	2.030	564,059	-0.14(-6.45%)
Feb 24, 2025	2.190	2.225	2.050	2.170	428,482	+0.01(+0.46%)
Feb 21, 2025	2.320	2.330	2.150	2.160	388,824	-0.12(-5.26%)
Feb 20, 2025	2.340	2.350	2.260	2.280	347,530	-0.09(-3.80%)
Feb 19, 2025	2.260	2.380	2.240	2.370	304,076	+0.09(+3.95%)
Feb 18, 2025	2.380	2.470	2.250	2.280	486,065	-0.09(-3.80%)
Feb 14, 2025	2.340	2.450	2.340	2.370	434,323	+0.03(+1.28%)
Feb 13, 2025	2.230	2.350	2.210	2.340	367,557	+0.08(+3.54%)
Feb 12, 2025	2.170	2.260	2.125	2.260	489,775	+0.08(+3.67%)
Feb 11, 2025	2.230	2.260	2.170	2.180	517,171	-0.05(-2.24%)
Feb 10, 2025	2.420	2.435	2.220	2.230	924,181	-0.23(-9.35%)
Feb 07, 2025	2.520	2.549	2.380	2.460	491,075	-0.06(-2.38%)
Feb 06, 2025	2.710	2.730	2.510	2.520	641,123	-0.20(-7.35%)
Feb 05, 2025	2.550	2.740	2.480	2.720	554,082	+0.18(+7.09%)
Feb 04, 2025	2.480	2.540	2.450	2.540	437,719	+0.09(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

Historical Prices