Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ: RGP )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.940 6.980 6.710 6.740 150,809 -0.12(-1.75%)
Mar 12, 2025 6.990 6.990 6.745 6.860 281,279 -0.02(-0.29%)
Mar 11, 2025 7.100 7.110 6.880 6.880 288,655 -0.19(-2.69%)
Mar 10, 2025 7.240 7.270 7.070 7.070 243,880 -0.21(-2.88%)
Mar 07, 2025 7.200 7.365 7.190 7.280 164,955 +0.09(+1.25%)
Mar 06, 2025 7.040 7.250 7.000 7.190 244,979 +0.09(+1.27%)
Mar 05, 2025 7.070 7.120 6.940 7.100 248,581 +0.06(+0.85%)
Mar 04, 2025 7.050 7.170 7.030 7.040 281,599 -0.02(-0.28%)
Mar 03, 2025 7.340 7.410 7.025 7.060 280,098 -0.22(-3.02%)
Feb 28, 2025 7.300 7.310 7.220 7.280 322,872 +0.00(+0.00%)
Feb 27, 2025 7.370 7.375 7.240 7.280 250,175 -0.11(-1.49%)
Feb 26, 2025 7.310 7.390 7.250 7.390 239,235 +0.07(+0.96%)
Feb 25, 2025 7.420 7.435 7.310 7.320 219,467 -0.09(-1.21%)
Feb 24, 2025 7.570 7.570 7.400 7.410 275,096 -0.10(-1.33%)
Feb 21, 2025 7.730 7.770 7.491 7.510 275,654 -0.16(-2.09%)
Feb 20, 2025 7.930 7.930 7.640 7.670 261,878 -0.29(-3.64%)
Feb 19, 2025 7.820 8.000 7.760 7.960 213,482 +0.07(+0.89%)
Feb 18, 2025 7.920 7.920 7.700 7.890 288,411 +0.03(+0.38%)
Feb 14, 2025 8.060 8.060 7.850 7.860 256,779 -0.15(-1.87%)
Feb 13, 2025 8.167 8.167 7.981 8.010 144,273 -0.15(-1.81%)
Feb 12, 2025 8.089 8.182 8.030 8.157 244,887 -0.03(-0.36%)
Feb 11, 2025 7.971 8.187 7.961 8.187 226,272 +0.19(+2.33%)
Feb 10, 2025 7.872 8.039 7.863 8.000 197,200 +0.16(+2.00%)
Feb 07, 2025 7.931 8.000 7.784 7.843 320,966 -0.11(-1.36%)
Feb 06, 2025 8.256 8.261 7.931 7.951 186,636 -0.29(-3.46%)
Feb 05, 2025 8.246 8.280 8.167 8.236 238,967 +0.00(+0.00%)
Feb 04, 2025 7.990 8.251 7.990 8.236 222,208 +0.25(+3.08%)
Feb 03, 2025 8.089 8.197 7.882 7.990 451,441 -0.27(-3.21%)
Jan 31, 2025 8.393 8.433 8.192 8.256 274,094 -0.13(-1.52%)
Jan 30, 2025 8.462 8.462 8.334 8.383 161,621 +0.00(+0.00%)
Jan 29, 2025 8.325 8.462 8.256 8.383 314,482 +0.04(+0.47%)
Jan 28, 2025 8.423 8.492 8.305 8.344 251,130 -0.10(-1.22%)
Jan 27, 2025 8.462 8.629 8.359 8.447 253,837 -0.02(-0.29%)
Jan 24, 2025 8.354 8.511 8.325 8.472 260,778 +0.10(+1.17%)
Jan 23, 2025 8.374 8.393 8.266 8.374 231,597 -0.06(-0.70%)
Jan 22, 2025 8.472 8.575 8.398 8.433 286,746 -0.11(-1.27%)
Jan 21, 2025 8.305 8.590 8.305 8.541 418,807 +0.19(+2.24%)
Jan 17, 2025 8.423 8.501 8.162 8.354 466,668 -0.06(-0.70%)
Jan 16, 2025 8.334 8.452 8.226 8.413 327,273 +0.06(+0.71%)
Jan 15, 2025 8.551 8.551 8.334 8.354 427,953 -0.01(-0.12%)
Jan 14, 2025 8.344 8.433 8.305 8.364 307,487 +0.06(+0.71%)
Jan 13, 2025 8.138 8.423 8.094 8.305 536,455 +0.10(+1.20%)
Jan 10, 2025 8.315 8.560 8.059 8.207 441,055 -0.19(-2.22%)
Jan 08, 2025 8.668 8.673 8.344 8.393 468,370 -0.32(-3.72%)
Jan 07, 2025 8.806 8.998 8.610 8.718 475,585 +0.00(+0.00%)
Jan 06, 2025 8.875 9.081 8.659 8.718 576,182 -0.21(-2.31%)
Jan 03, 2025 9.445 9.789 8.600 8.924 1,083,887 +0.35(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.