Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ: LYRA )

0.1750 -0.0068 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1781 0.1893 0.1750 0.1750 936,827 -0.01(-3.74%)
Mar 12, 2025 0.1807 0.1890 0.1780 0.1818 481,596 +0.00(+0.61%)
Mar 11, 2025 0.1840 0.1899 0.1765 0.1807 591,480 -0.00(-1.09%)
Mar 10, 2025 0.1901 0.1911 0.1800 0.1827 1,278,714 -0.01(-4.99%)
Mar 07, 2025 0.1900 0.2038 0.1854 0.1923 1,967,153 +0.00(+2.18%)
Mar 06, 2025 0.1871 0.1925 0.1800 0.1882 628,918 +0.00(+0.97%)
Mar 05, 2025 0.1839 0.1929 0.1828 0.1864 391,362 +0.00(+2.42%)
Mar 04, 2025 0.1900 0.1900 0.1777 0.1820 963,099 -0.01(-6.38%)
Mar 03, 2025 0.2145 0.2145 0.1944 0.1944 726,036 -0.02(-9.16%)
Feb 28, 2025 0.2011 0.2150 0.1940 0.2140 1,190,204 +0.01(+5.52%)
Feb 27, 2025 0.2037 0.2149 0.2005 0.2028 560,057 -0.00(-1.17%)
Feb 26, 2025 0.2041 0.2164 0.2027 0.2052 579,893 +0.00(+0.54%)
Feb 25, 2025 0.2019 0.2085 0.2016 0.2041 730,743 -0.01(-2.81%)
Feb 24, 2025 0.2100 0.2218 0.2009 0.2100 1,487,537 +0.00(+2.09%)
Feb 21, 2025 0.2040 0.2154 0.1977 0.2057 1,103,738 +0.01(+4.10%)
Feb 20, 2025 0.1986 0.2043 0.1943 0.1976 907,549 +0.00(+0.10%)
Feb 19, 2025 0.2045 0.2068 0.1946 0.1974 602,726 -0.01(-4.08%)
Feb 18, 2025 0.2067 0.2141 0.1969 0.2058 898,911 -0.00(-1.15%)
Feb 14, 2025 0.2102 0.2162 0.2025 0.2082 1,520,321 -0.00(-0.86%)
Feb 13, 2025 0.2000 0.2188 0.1927 0.2100 1,397,139 +0.01(+6.87%)
Feb 12, 2025 0.1946 0.1996 0.1919 0.1965 668,171 -0.00(-1.75%)
Feb 11, 2025 0.1902 0.2064 0.1902 0.2000 1,613,719 +0.01(+3.63%)
Feb 10, 2025 0.1860 0.1995 0.1839 0.1930 2,511,441 +0.01(+3.21%)
Feb 07, 2025 0.1901 0.1989 0.1850 0.1870 1,072,342 -0.00(-1.99%)
Feb 06, 2025 0.1866 0.1975 0.1835 0.1908 510,482 +0.00(+1.76%)
Feb 05, 2025 0.1840 0.1949 0.1822 0.1875 470,335 +0.00(+2.29%)
Feb 04, 2025 0.1830 0.1939 0.1785 0.1833 758,331 +0.00(+0.55%)
Feb 03, 2025 0.1797 0.1892 0.1785 0.1823 406,929 -0.00(-0.27%)
Jan 31, 2025 0.1750 0.1898 0.1750 0.1828 530,122 -0.00(-0.16%)
Jan 30, 2025 0.1920 0.1920 0.1815 0.1831 571,817 +0.00(+0.44%)
Jan 29, 2025 0.1815 0.1925 0.1810 0.1823 734,275 -0.00(-0.33%)
Jan 28, 2025 0.1870 0.1870 0.1752 0.1829 745,739 -0.00(-2.14%)
Jan 27, 2025 0.1850 0.1990 0.1801 0.1869 650,488 -0.00(-0.37%)
Jan 24, 2025 0.1870 0.1943 0.1844 0.1876 427,106 +0.00(+0.70%)
Jan 23, 2025 0.1900 0.2049 0.1850 0.1863 830,896 -0.01(-3.27%)
Jan 22, 2025 0.1910 0.1964 0.1867 0.1926 505,128 +0.00(+0.05%)
Jan 21, 2025 0.1958 0.2011 0.1910 0.1925 869,963 +0.00(+1.00%)
Jan 17, 2025 0.1880 0.1928 0.1870 0.1906 454,817 +0.00(+1.87%)
Jan 16, 2025 0.1900 0.1928 0.1830 0.1871 740,375 -0.00(-1.01%)
Jan 15, 2025 0.1875 0.1949 0.1813 0.1890 1,840,635 -0.00(-0.11%)
Jan 14, 2025 0.1914 0.1987 0.1871 0.1892 1,281,802 -0.01(-2.97%)
Jan 13, 2025 0.2000 0.2026 0.1917 0.1950 1,344,831 -0.00(-0.26%)
Jan 10, 2025 0.1947 0.2078 0.1924 0.1955 1,685,999 -0.01(-2.59%)
Jan 08, 2025 0.2110 0.2113 0.1995 0.2007 1,280,933 -0.02(-7.21%)
Jan 07, 2025 0.2100 0.2195 0.2052 0.2163 1,179,389 -0.01(-2.39%)
Jan 06, 2025 0.2077 0.2216 0.1978 0.2216 2,505,651 +0.01(+6.54%)
Jan 03, 2025 0.2100 0.2142 0.1800 0.2080 3,356,926 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.