Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ: QLGN )

3.530 -0.070 (-1.94%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 3.650 3.749 3.540 3.600 8,143 -0.05(-1.37%)
Feb 14, 2025 3.370 3.740 3.321 3.650 34,964 +0.27(+7.84%)
Feb 13, 2025 3.310 3.450 3.280 3.385 11,353 +0.07(+2.26%)
Feb 12, 2025 3.300 3.315 3.250 3.310 23,631 +0.08(+2.48%)
Feb 11, 2025 3.220 3.300 3.160 3.230 43,155 +0.01(+0.31%)
Feb 10, 2025 3.210 3.310 3.206 3.220 7,668 -0.04(-1.23%)
Feb 07, 2025 3.480 3.480 3.250 3.260 13,343 -0.12(-3.41%)
Feb 06, 2025 3.330 3.426 3.260 3.375 36,959 +0.07(+2.27%)
Feb 05, 2025 3.360 3.380 3.276 3.300 23,488 -0.15(-4.48%)
Feb 04, 2025 3.380 3.590 3.318 3.455 54,732 -0.05(-1.29%)
Feb 03, 2025 3.250 3.500 3.135 3.500 56,798 +0.23(+7.03%)
Jan 31, 2025 3.360 3.366 3.122 3.270 31,063 -0.13(-3.96%)
Jan 30, 2025 3.400 3.500 3.250 3.405 54,416 +0.06(+1.95%)
Jan 29, 2025 2.960 3.790 2.960 3.340 192,949 +0.22(+7.05%)
Jan 28, 2025 4.040 4.040 2.990 3.120 1,153,552 -0.85(-21.42%)
Jan 27, 2025 4.300 4.300 3.970 3.970 323,006 -0.28(-6.58%)
Jan 24, 2025 4.500 4.580 4.250 4.250 86,274 -0.09(-2.07%)
Jan 23, 2025 4.230 4.340 4.080 4.340 30,954 +0.13(+3.09%)
Jan 22, 2025 4.265 4.280 4.082 4.210 11,533 +0.03(+0.72%)
Jan 21, 2025 4.080 4.330 4.080 4.180 15,306 +0.11(+2.70%)
Jan 17, 2025 4.030 4.150 4.000 4.070 5,004 +0.07(+1.75%)
Jan 16, 2025 3.990 4.090 3.990 4.000 10,847 +0.05(+1.27%)
Jan 15, 2025 4.160 4.210 3.950 3.950 15,321 -0.10(-2.47%)
Jan 14, 2025 4.130 4.130 4.050 4.050 7,758 -0.05(-1.22%)
Jan 13, 2025 4.350 4.350 4.030 4.100 9,402 -0.18(-4.21%)
Jan 10, 2025 4.200 4.310 3.900 4.280 21,153 +0.11(+2.64%)
Jan 08, 2025 4.280 4.440 4.150 4.170 18,089 -0.23(-5.23%)
Jan 07, 2025 4.650 4.659 4.370 4.400 17,018 -0.11(-2.44%)
Jan 06, 2025 4.550 4.670 4.344 4.510 30,880 -0.03(-0.66%)
Jan 03, 2025 4.220 4.590 4.220 4.540 37,993 +0.34(+8.06%)
Jan 02, 2025 4.230 4.270 4.180 4.201 11,563 -0.01(-0.20%)
Dec 31, 2024 4.210 0 +0.10(+2.43%)
Dec 30, 2024 4.130 4.230 3.900 4.110 39,773 -0.16(-3.75%)
Dec 27, 2024 4.400 4.400 4.060 4.270 30,157 -0.03(-0.70%)
Dec 26, 2024 4.030 4.400 4.030 4.300 44,047 +0.27(+6.70%)
Dec 24, 2024 3.960 4.120 3.904 4.030 14,815 -0.01(-0.25%)
Dec 23, 2024 3.990 4.040 3.910 4.040 3,849 +0.14(+3.59%)
Dec 20, 2024 4.050 4.163 3.900 3.900 30,720 -0.11(-2.78%)
Dec 19, 2024 3.900 4.140 3.900 4.012 22,198 +0.11(+2.86%)
Dec 18, 2024 4.190 4.191 3.900 3.900 9,137 -0.33(-7.80%)
Dec 17, 2024 4.290 4.295 4.050 4.230 10,438 -0.16(-3.64%)
Dec 16, 2024 3.850 4.390 3.805 4.390 106,235 +0.52(+13.44%)
Dec 13, 2024 3.780 3.870 3.530 3.870 26,315 +0.11(+2.93%)
Dec 12, 2024 3.900 4.026 3.600 3.760 38,327 -0.14(-3.59%)
Dec 11, 2024 4.280 4.365 3.870 3.900 62,698 -0.38(-8.88%)
Dec 10, 2024 4.600 4.640 4.250 4.280 25,664 -0.22(-4.89%)
Dec 09, 2024 4.550 4.684 4.455 4.500 8,157 +0.02(+0.45%)
Dec 06, 2024 4.610 4.720 4.460 4.480 32,012 -0.05(-1.10%)
Dec 05, 2024 4.570 4.790 4.450 4.530 67,166 -0.21(-4.50%)
Dec 04, 2024 4.605 4.804 4.432 4.744 29,253 +0.22(+4.76%)
Dec 03, 2024 4.595 4.750 4.382 4.528 40,755 -0.16(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.