Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ:AYRO)

7.170 -0.560 (-7.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.700 7.695 7.050 7.170 28,282 -0.56(-7.24%)
Jul 31, 2025 7.480 7.847 7.468 7.730 13,097 +0.24(+3.20%)
Jul 30, 2025 7.020 7.500 6.900 7.490 184,010 -0.02(-0.27%)
Jul 29, 2025 8.330 8.500 7.150 7.510 51,525 -0.51(-6.38%)
Jul 28, 2025 7.080 8.360 7.080 8.022 65,664 +0.98(+13.95%)
Jul 25, 2025 7.110 7.200 7.020 7.040 7,074 -0.06(-0.85%)
Jul 24, 2025 7.060 7.190 7.010 7.100 23,536 -0.05(-0.70%)
Jul 23, 2025 7.190 7.200 7.020 7.150 10,611 +0.10(+1.42%)
Jul 22, 2025 6.880 7.200 6.818 7.050 17,386 +0.09(+1.29%)
Jul 21, 2025 6.580 7.000 6.580 6.960 19,205 +0.28(+4.19%)
Jul 18, 2025 6.530 6.860 6.530 6.680 18,069 +0.08(+1.21%)
Jul 17, 2025 6.100 6.700 6.100 6.600 14,003 +0.50(+8.20%)
Jul 16, 2025 6.180 6.345 5.873 6.100 51,683 -0.06(-0.89%)
Jul 15, 2025 6.300 6.590 6.150 6.155 78,894 -0.11(-1.83%)
Jul 14, 2025 6.510 6.510 6.050 6.270 9,688 -0.25(-3.83%)
Jul 11, 2025 6.900 7.000 6.360 6.520 113,221 -0.33(-4.78%)
Jul 10, 2025 6.930 7.000 6.847 6.847 3,675 +0.05(+0.68%)
Jul 09, 2025 6.970 7.188 6.801 6.801 13,520 -0.13(-1.86%)
Jul 08, 2025 7.020 7.180 6.870 6.930 14,489 +0.12(+1.82%)
Jul 07, 2025 7.230 7.418 6.806 6.806 31,993 -0.34(-4.81%)
Jul 03, 2025 7.470 8.900 6.620 7.150 198,134 -0.35(-4.67%)
Jul 02, 2025 7.910 8.490 7.442 7.500 15,986 -0.44(-5.54%)
Jul 01, 2025 7.370 8.244 7.372 7.940 26,960 +0.57(+7.73%)
Jun 30, 2025 7.500 8.260 7.100 7.370 72,440 -0.19(-2.54%)
Jun 27, 2025 7.500 8.000 7.260 7.562 47,572 -0.08(-1.00%)
Jun 26, 2025 6.260 7.670 6.260 7.639 140,115 +0.76(+11.03%)
Jun 25, 2025 5.920 8.155 5.920 6.880 120,836 +0.74(+11.98%)
Jun 24, 2025 6.240 6.288 5.166 6.144 98,915 -0.18(-2.78%)
Jun 23, 2025 6.400 6.645 6.091 6.320 11,901 -0.08(-1.25%)
Jun 20, 2025 6.720 7.024 6.400 6.400 35,048 -0.32(-4.74%)
Jun 18, 2025 6.880 7.453 6.432 6.718 30,393 +0.18(+2.74%)
Jun 17, 2025 6.501 7.038 6.410 6.539 20,495 +0.00(+0.07%)
Jun 16, 2025 6.592 6.718 6.432 6.534 1,795 -0.05(-0.75%)
Jun 13, 2025 6.416 7.035 6.416 6.584 3,839 -0.14(-2.02%)
Jun 12, 2025 6.576 6.880 6.560 6.720 3,187 -0.14(-1.98%)
Jun 11, 2025 6.880 7.008 6.562 6.856 8,456 -0.02(-0.35%)
Jun 10, 2025 6.880 6.880 6.560 6.880 1,879 +0.04(+0.56%)
Jun 09, 2025 6.957 7.040 6.720 6.842 2,850 +0.12(+1.79%)
Jun 06, 2025 7.194 7.198 6.722 6.722 4,434 -0.37(-5.19%)
Jun 05, 2025 7.040 7.200 6.880 7.090 6,150 +0.05(+0.70%)
Jun 04, 2025 6.400 7.200 6.400 7.040 27,714 +0.48(+7.32%)
Jun 03, 2025 6.400 6.720 6.082 6.560 19,890 +0.40(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.