Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Shyft Group, Inc. - Common Stock (NQ:SHYF)

8.250 +0.220 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.060 8.180 7.860 8.030 183,901 -0.06(-0.74%)
Mar 31, 2025 8.340 8.370 7.955 8.090 224,780 -0.26(-3.11%)
Mar 28, 2025 9.000 9.000 8.260 8.350 191,794 -0.65(-7.22%)
Mar 27, 2025 9.200 9.240 9.000 9.000 169,828 -0.17(-1.85%)
Mar 26, 2025 9.230 9.440 9.015 9.170 141,640 -0.02(-0.22%)
Mar 25, 2025 9.340 9.470 9.190 9.190 259,872 -0.16(-1.71%)
Mar 24, 2025 9.120 9.380 9.020 9.350 139,935 +0.38(+4.24%)
Mar 21, 2025 9.380 9.450 8.885 8.970 503,845 -0.52(-5.48%)
Mar 20, 2025 9.240 9.600 9.215 9.490 258,647 +0.10(+1.06%)
Mar 19, 2025 9.430 9.540 9.300 9.390 192,476 -0.06(-0.63%)
Mar 18, 2025 9.310 9.530 9.180 9.450 235,290 +0.01(+0.11%)
Mar 17, 2025 9.150 9.660 9.103 9.440 324,775 +0.25(+2.72%)
Mar 14, 2025 8.930 9.350 8.830 9.190 278,495 +0.36(+4.08%)
Mar 13, 2025 8.610 9.035 8.270 8.830 365,407 +0.15(+1.73%)
Mar 12, 2025 8.770 8.770 8.460 8.680 233,258 -0.01(-0.12%)
Mar 11, 2025 9.210 9.287 8.685 8.690 304,943 -0.52(-5.65%)
Mar 10, 2025 9.230 9.540 9.120 9.210 300,984 -0.15(-1.60%)
Mar 07, 2025 9.240 9.380 8.930 9.360 196,488 +0.06(+0.65%)
Mar 06, 2025 8.890 9.370 8.800 9.300 207,148 +0.26(+2.88%)
Mar 05, 2025 8.750 9.055 8.500 9.040 214,546 +0.36(+4.15%)
Mar 04, 2025 8.900 8.970 8.650 8.680 265,965 -0.42(-4.62%)
Mar 03, 2025 10.09 10.30 9.045 9.100 249,944 -0.92(-9.18%)
Feb 28, 2025 10.11 10.28 9.830 10.02 296,411 -0.14(-1.38%)
Feb 27, 2025 10.45 10.45 10.02 10.16 243,555 -0.23(-2.21%)
Feb 26, 2025 10.65 10.94 10.33 10.39 355,105 -0.24(-2.25%)
Feb 25, 2025 10.61 10.97 10.52 10.63 513,641 +0.12(+1.14%)
Feb 24, 2025 11.12 11.30 10.51 10.51 464,211 -0.61(-5.46%)
Feb 21, 2025 12.58 12.81 11.11 11.12 294,563 -1.22(-9.92%)
Feb 20, 2025 13.17 13.68 11.52 12.34 297,735 -0.12(-0.96%)
Feb 19, 2025 12.13 12.61 11.97 12.46 235,337 +0.11(+0.89%)
Feb 18, 2025 12.22 12.51 12.21 12.35 191,256 +0.20(+1.64%)
Feb 14, 2025 11.85 12.16 11.83 12.15 136,508 +0.33(+2.78%)
Feb 13, 2025 12.11 12.16 11.75 11.82 119,753 -0.13(-1.08%)
Feb 12, 2025 12.01 12.18 11.87 11.95 181,382 -0.18(-1.48%)
Feb 11, 2025 11.74 12.20 11.74 12.13 209,170 +0.18(+1.50%)
Feb 10, 2025 11.90 12.03 11.68 11.95 192,746 +0.17(+1.44%)
Feb 07, 2025 11.78 11.82 11.52 11.78 184,905 -0.07(-0.59%)
Feb 06, 2025 11.90 12.03 11.77 11.85 98,345 -0.01(-0.08%)
Feb 05, 2025 11.77 11.86 11.56 11.86 140,563 +0.11(+0.93%)
Feb 04, 2025 11.35 11.76 11.34 11.75 124,640 +0.41(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.