Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nikola Corporation - Common Stock (NQ:NKLA)

0.1830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.1830	0	-0.07(-28.74%)
Feb 24, 2025	0.3131	0.3151	0.2300	0.2568	46,740,032	-0.12(-32.42%)
Feb 21, 2025	0.4400	0.4900	0.3800	0.3800	32,435,848	-0.06(-13.66%)
Feb 20, 2025	0.4103	0.5320	0.4000	0.4401	37,298,072	-0.03(-5.60%)
Feb 19, 2025	0.3606	0.5100	0.3500	0.4662	110,243,520	-0.30(-39.13%)
Feb 18, 2025	0.5771	0.8740	0.5750	0.7659	80,277,416	+0.22(+41.44%)
Feb 14, 2025	0.6275	0.6400	0.5391	0.5415	15,096,697	-0.06(-10.30%)
Feb 13, 2025	0.6900	0.6920	0.5749	0.6037	15,816,083	-0.09(-12.80%)
Feb 12, 2025	0.6566	0.7501	0.6400	0.6923	28,164,712	+0.03(+3.81%)
Feb 11, 2025	0.4900	0.7000	0.4512	0.6669	70,190,232	+0.17(+33.01%)
Feb 10, 2025	0.4719	0.5251	0.4580	0.5014	31,608,514	+0.06(+13.16%)
Feb 07, 2025	0.4623	0.5450	0.4300	0.4431	52,438,000	-0.31(-41.12%)
Feb 06, 2025	0.7946	0.8188	0.7500	0.7525	11,132,433	-0.03(-4.41%)
Feb 05, 2025	0.7700	0.8581	0.7700	0.7872	7,722,206	-0.01(-0.72%)
Feb 04, 2025	0.7300	0.8100	0.7292	0.7929	13,870,567	+0.07(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nikola Corporation - Common Stock (NQ:NKLA)

Historical Prices