Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

uCloudlink Group Inc. - American Depositary Shares (NQ:UCL)

1.070 -0.120 (-10.08%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.200	1.200	1.060	1.080	86,068	-0.11(-9.24%)
Apr 03, 2025	1.240	1.240	1.190	1.190	19,523	-0.05(-4.03%)
Apr 02, 2025	1.260	1.260	1.235	1.240	14,788	-0.01(-0.80%)
Apr 01, 2025	1.240	1.250	1.230	1.250	6,966	+0.01(+1.21%)
Mar 31, 2025	1.280	1.290	1.230	1.235	31,527	-0.01(-1.20%)
Mar 28, 2025	1.260	1.260	1.250	1.250	2,102	+0.01(+0.81%)
Mar 27, 2025	1.240	1.260	1.230	1.240	12,432	+0.01(+0.80%)
Mar 26, 2025	1.380	1.390	1.230	1.230	49,150	-0.10(-7.51%)
Mar 25, 2025	1.300	1.350	1.280	1.330	64,196	+0.05(+3.91%)
Mar 24, 2025	1.270	1.280	1.250	1.280	19,882	+0.00(+0.00%)
Mar 21, 2025	1.250	1.280	1.250	1.280	24,438	+0.03(+2.40%)
Mar 20, 2025	1.270	1.270	1.202	1.250	25,355	+0.00(+0.00%)
Mar 19, 2025	1.270	1.270	1.240	1.250	9,408	+0.01(+0.81%)
Mar 18, 2025	1.220	1.279	1.220	1.240	18,189	-0.02(-1.59%)
Mar 17, 2025	1.230	1.270	1.200	1.260	24,228	+0.01(+0.80%)
Mar 14, 2025	1.240	1.260	1.190	1.250	36,088	+0.02(+1.63%)
Mar 13, 2025	1.210	1.270	1.200	1.230	63,217	-0.06(-4.65%)
Mar 12, 2025	1.300	1.300	1.260	1.290	35,229	+0.08(+6.61%)
Mar 11, 2025	1.240	1.240	1.200	1.210	72,466	+0.02(+1.68%)
Mar 10, 2025	1.260	1.310	1.190	1.190	101,183	-0.08(-6.30%)
Mar 07, 2025	1.480	1.480	1.270	1.270	144,708	-0.09(-6.62%)
Mar 06, 2025	1.500	1.500	1.350	1.360	49,777	-0.07(-4.90%)
Mar 05, 2025	1.350	1.492	1.340	1.430	82,645	+0.11(+8.33%)
Mar 04, 2025	1.360	1.375	1.290	1.320	83,382	-0.03(-2.58%)
Mar 03, 2025	1.300	1.410	1.300	1.355	78,699	+0.09(+6.86%)
Feb 28, 2025	1.210	1.280	1.210	1.268	80,200	+0.07(+5.67%)
Feb 27, 2025	1.210	1.210	1.190	1.200	59,463	-0.01(-0.83%)
Feb 26, 2025	1.200	1.230	1.187	1.210	24,113	+0.01(+0.83%)
Feb 25, 2025	1.200	1.208	1.160	1.200	46,649	+0.01(+0.84%)
Feb 24, 2025	1.230	1.243	1.170	1.190	120,685	-0.06(-4.80%)
Feb 21, 2025	1.281	1.281	1.230	1.250	74,623	-0.01(-0.79%)
Feb 20, 2025	1.310	1.350	1.230	1.260	79,838	-0.05(-3.82%)
Feb 19, 2025	1.330	1.350	1.270	1.310	139,283	-0.01(-1.13%)
Feb 18, 2025	1.280	1.347	1.260	1.325	146,912	+0.03(+2.71%)
Feb 14, 2025	1.280	1.300	1.260	1.290	26,415	+0.03(+2.38%)
Feb 13, 2025	1.240	1.310	1.240	1.260	89,424	+0.00(+0.00%)
Feb 12, 2025	1.200	1.300	1.200	1.260	108,346	+0.07(+5.88%)
Feb 11, 2025	1.170	1.220	1.170	1.190	27,349	+0.00(+0.00%)
Feb 10, 2025	1.220	1.289	1.168	1.190	155,891	-0.05(-4.03%)
Feb 07, 2025	1.310	1.320	1.200	1.240	167,676	-0.05(-3.88%)
Feb 06, 2025	1.310	1.340	1.260	1.290	134,766	-0.02(-1.53%)
Feb 05, 2025	1.310	1.380	1.300	1.310	54,665	+0.01(+0.77%)
Feb 04, 2025	1.310	1.390	1.268	1.300	151,658	-0.02(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

uCloudlink Group Inc. - American Depositary Shares (NQ:UCL)

Historical Prices