Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.580	3.643	3.450	3.510	22,610	-0.11(-3.04%)
Nov 28, 2025	3.820	3.870	3.605	3.620	54,387	-0.18(-4.74%)
Nov 26, 2025	3.930	3.930	3.665	3.800	75,859	-0.03(-0.78%)
Nov 25, 2025	3.460	3.840	3.430	3.830	108,087	+0.46(+13.65%)
Nov 24, 2025	3.290	3.490	3.220	3.370	162,904	+0.35(+11.59%)
Nov 21, 2025	3.000	3.232	2.860	3.020	85,263	+0.02(+0.67%)
Nov 20, 2025	3.230	3.419	3.000	3.000	67,949	-0.27(-8.26%)
Nov 19, 2025	3.210	3.410	3.159	3.270	58,362	+0.06(+1.87%)
Nov 18, 2025	3.280	3.386	3.158	3.210	40,554	-0.15(-4.46%)
Nov 17, 2025	3.440	3.550	3.200	3.360	58,402	-0.02(-0.59%)
Nov 14, 2025	3.370	3.530	3.360	3.380	34,227	-0.08(-2.31%)
Nov 13, 2025	3.580	3.700	3.400	3.460	59,061	-0.02(-0.57%)
Nov 12, 2025	3.550	3.600	3.450	3.480	62,708	-0.06(-1.69%)
Nov 11, 2025	3.510	3.600	3.420	3.540	28,231	-0.01(-0.28%)
Nov 10, 2025	3.660	3.690	3.500	3.550	71,864	+0.13(+3.80%)
Nov 07, 2025	3.260	3.510	3.020	3.420	93,490	+0.06(+1.79%)
Nov 06, 2025	3.530	3.580	3.360	3.360	96,510	-0.19(-5.35%)
Nov 05, 2025	3.590	3.700	3.530	3.550	88,363	-0.08(-2.20%)
Nov 04, 2025	3.750	3.905	3.550	3.630	91,035	-0.19(-4.97%)
Nov 03, 2025	3.960	4.000	3.800	3.820	54,479	-0.19(-4.74%)
Oct 31, 2025	3.930	4.090	3.850	4.010	32,316	+0.04(+1.01%)
Oct 30, 2025	3.810	4.070	3.806	3.970	78,896	+0.15(+3.93%)
Oct 29, 2025	3.900	3.950	3.750	3.820	117,243	-0.16(-4.02%)
Oct 28, 2025	4.030	4.110	3.800	3.980	289,686	-0.07(-1.73%)
Oct 27, 2025	4.190	4.280	3.909	4.050	422,510	-0.03(-0.74%)
Oct 24, 2025	3.880	4.200	3.770	4.080	123,962	+0.38(+10.27%)
Oct 23, 2025	3.880	3.955	3.700	3.700	80,331	-0.19(-4.88%)
Oct 22, 2025	4.110	4.340	3.800	3.890	127,322	-0.08(-2.14%)
Oct 21, 2025	4.060	4.120	3.930	3.975	101,166	-0.14(-3.40%)
Oct 20, 2025	4.030	4.220	3.950	4.115	91,738	+0.15(+3.65%)
Oct 17, 2025	4.210	4.273	3.890	3.970	211,852	-0.35(-8.10%)
Oct 16, 2025	4.450	4.580	4.210	4.320	84,936	-0.10(-2.26%)
Oct 15, 2025	4.350	4.490	4.290	4.420	65,716	+0.05(+1.14%)
Oct 14, 2025	4.400	4.450	4.071	4.370	70,318	-0.04(-0.91%)
Oct 13, 2025	4.430	4.526	4.300	4.410	89,048	+0.07(+1.61%)
Oct 10, 2025	4.680	4.680	4.270	4.340	102,850	-0.28(-6.06%)
Oct 09, 2025	4.640	4.689	4.520	4.620	69,401	+0.03(+0.65%)
Oct 08, 2025	4.670	4.703	4.410	4.590	127,867	+0.04(+0.88%)
Oct 07, 2025	4.430	4.550	4.321	4.550	185,637	+0.15(+3.41%)
Oct 06, 2025	4.140	4.410	4.040	4.400	272,074	+0.29(+7.06%)
Oct 03, 2025	4.040	4.180	3.891	4.110	233,848	+0.09(+2.24%)
Oct 02, 2025	4.120	4.190	4.000	4.020	197,866	-0.10(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Historical Prices