Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

0.7499 +0.0021 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7300 0.7500 0.6694 0.7499 83,095 +0.00(+0.28%)
Nov 21, 2024 0.7300 0.7490 0.7000 0.7478 33,997 +0.02(+2.44%)
Nov 20, 2024 0.7300 0.7480 0.6679 0.7300 51,255 +0.02(+2.46%)
Nov 19, 2024 0.7390 0.7500 0.6850 0.7125 169,731 -0.03(-3.85%)
Nov 18, 2024 0.7700 0.7917 0.7100 0.7410 53,327 -0.01(-1.15%)
Nov 15, 2024 0.7600 0.7980 0.7200 0.7496 43,333 +0.01(+1.28%)
Nov 14, 2024 0.8470 0.8670 0.7301 0.7401 53,081 -0.08(-9.74%)
Nov 13, 2024 0.8106 0.8476 0.7500 0.8200 125,857 -0.02(-2.17%)
Nov 12, 2024 0.8600 0.8960 0.8117 0.8382 58,748 -0.02(-2.42%)
Nov 11, 2024 0.8500 0.8980 0.8500 0.8590 50,995 -0.00(-0.12%)
Nov 08, 2024 0.9000 0.9000 0.8400 0.8600 48,826 +0.00(+0.12%)
Nov 07, 2024 0.8896 0.9279 0.8511 0.8590 67,800 -0.00(-0.12%)
Nov 06, 2024 0.8800 0.9400 0.8100 0.8600 49,481 -0.00(-0.46%)
Nov 05, 2024 0.8500 0.8800 0.8118 0.8640 77,807 -0.02(-2.48%)
Nov 04, 2024 0.8700 0.9209 0.8309 0.8860 55,121 -0.01(-1.56%)
Nov 01, 2024 0.9200 0.9280 0.8619 0.9000 30,437 +0.00(+0.00%)
Oct 31, 2024 0.9300 0.9329 0.8100 0.9000 66,582 -0.02(-1.64%)
Oct 30, 2024 0.9200 0.9500 0.9010 0.9150 59,421 -0.02(-1.61%)
Oct 29, 2024 0.9400 0.9546 0.8700 0.9300 115,842 -0.01(-1.06%)
Oct 28, 2024 1.000 1.016 0.9020 0.9400 140,770 -0.03(-2.59%)
Oct 25, 2024 1.000 1.000 0.9100 0.9650 122,887 -0.01(-0.52%)
Oct 24, 2024 1.090 1.095 0.9460 0.9700 211,892 -0.01(-1.02%)
Oct 23, 2024 1.040 1.380 0.9800 0.9800 1,203,379 -0.09(-8.41%)
Oct 22, 2024 0.8900 1.090 0.8850 1.070 139,591 +0.20(+22.99%)
Oct 21, 2024 0.8800 0.9100 0.8400 0.8700 70,266 +0.00(+0.00%)
Oct 18, 2024 0.8499 0.9000 0.7821 0.8700 83,068 +0.02(+2.03%)
Oct 17, 2024 0.9100 0.9100 0.8090 0.8527 101,883 -0.06(-6.19%)
Oct 16, 2024 0.8000 0.9100 0.8000 0.9090 130,473 +0.12(+15.93%)
Oct 15, 2024 0.8090 0.8500 0.7500 0.7841 95,962 +0.01(+0.82%)
Oct 14, 2024 0.7601 0.7840 0.7402 0.7777 15,664 +0.01(+1.91%)
Oct 11, 2024 0.7650 0.7739 0.7390 0.7631 46,359 +0.02(+2.98%)
Oct 10, 2024 0.7800 0.7909 0.7380 0.7410 49,005 -0.06(-7.38%)
Oct 09, 2024 0.8200 0.8500 0.7700 0.8000 158,197 -0.01(-1.48%)
Oct 08, 2024 0.8400 0.8462 0.7800 0.8120 39,994 -0.03(-4.02%)
Oct 07, 2024 0.8010 0.8585 0.7606 0.8460 54,583 +0.02(+2.92%)
Oct 04, 2024 0.8650 0.8650 0.7700 0.8220 28,010 -0.02(-2.26%)
Oct 03, 2024 0.8550 0.8650 0.8000 0.8410 40,767 -0.00(-0.47%)
Oct 02, 2024 0.7710 0.8450 0.7500 0.8450 57,257 +0.06(+7.22%)
Oct 01, 2024 0.7805 0.7910 0.7500 0.7881 47,502 -0.02(-2.70%)
Sep 30, 2024 0.8300 0.8300 0.7900 0.8100 29,694 -0.01(-1.82%)
Sep 27, 2024 0.8100 0.8250 0.7850 0.8250 60,038 +0.00(+0.49%)
Sep 26, 2024 0.7960 0.8246 0.7429 0.8210 92,828 +0.02(+2.65%)
Sep 25, 2024 0.8000 0.8000 0.7804 0.7998 32,991 +0.01(+1.76%)
Sep 24, 2024 0.7997 0.8000 0.7804 0.7860 28,200 +0.01(+0.72%)
Sep 23, 2024 0.7919 0.8636 0.7804 0.7804 72,768 -0.03(-3.19%)
Sep 20, 2024 0.8900 0.8900 0.7700 0.8061 88,114 -0.03(-3.58%)
Sep 19, 2024 0.8606 0.8610 0.8200 0.8360 84,688 +0.02(+1.95%)
Sep 18, 2024 0.8800 0.8780 0.8200 0.8200 115,308 -0.04(-4.87%)
Sep 17, 2024 0.9075 0.9075 0.8210 0.8620 70,848 +0.00(+0.17%)
Sep 16, 2024 0.9000 0.9160 0.8109 0.8605 44,137 +0.01(+1.10%)
Sep 13, 2024 0.8620 0.8911 0.8511 0.8511 49,838 +0.01(+1.32%)
Sep 12, 2024 0.8609 0.9007 0.8306 0.8400 45,953 +0.01(+1.08%)
Sep 11, 2024 0.8300 0.9000 0.8100 0.8310 141,118 -0.09(-9.43%)
Sep 10, 2024 0.9600 0.9600 0.8828 0.9175 110,739 -0.02(-2.13%)
Sep 09, 2024 0.9800 1.060 0.9100 0.9375 135,239 -0.02(-2.55%)
Sep 06, 2024 1.000 1.000 0.9100 0.9620 59,570 +0.00(+0.21%)
Sep 05, 2024 1.000 1.030 0.9400 0.9600 94,931 -0.04(-3.61%)
Sep 04, 2024 0.9800 0.9960 0.9200 0.9960 221,613 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.