Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.510	1.550	1.500	1.510	81,261	-0.02(-1.31%)
Jul 29, 2025	1.580	1.590	1.510	1.530	61,346	-0.05(-3.16%)
Jul 28, 2025	1.570	1.620	1.560	1.580	222,361	+0.02(+1.28%)
Jul 25, 2025	1.560	1.580	1.545	1.560	101,584	+0.01(+0.65%)
Jul 24, 2025	1.540	1.579	1.520	1.550	122,583	+0.02(+1.31%)
Jul 23, 2025	1.540	1.575	1.510	1.530	194,128	-0.02(-1.29%)
Jul 22, 2025	1.510	1.562	1.500	1.550	132,065	+0.05(+3.33%)
Jul 21, 2025	1.510	1.540	1.500	1.500	306,069	-0.01(-0.66%)
Jul 18, 2025	1.510	1.540	1.500	1.510	327,190	-0.01(-0.66%)
Jul 17, 2025	1.510	1.550	1.510	1.520	476,412	-0.01(-0.65%)
Jul 16, 2025	1.620	1.680	1.510	1.530	7,051,822	+0.10(+6.99%)
Jul 15, 2025	1.550	1.550	1.370	1.430	4,106,226	-0.14(-8.92%)
Jul 14, 2025	1.510	1.570	1.510	1.570	108,756	+0.07(+4.67%)
Jul 11, 2025	1.580	1.580	1.430	1.500	79,010	-0.06(-3.85%)
Jul 10, 2025	1.580	1.590	1.540	1.560	127,568	-0.02(-1.27%)
Jul 09, 2025	1.540	1.590	1.520	1.580	191,166	+0.05(+3.27%)
Jul 08, 2025	1.400	1.536	1.400	1.530	289,816	+0.11(+7.75%)
Jul 07, 2025	1.400	1.445	1.400	1.420	135,109	-0.02(-1.39%)
Jul 03, 2025	1.450	1.460	1.440	1.440	18,592	+0.00(+0.00%)
Jul 02, 2025	1.420	1.460	1.420	1.440	75,726	+0.02(+1.41%)
Jul 01, 2025	1.380	1.450	1.380	1.420	177,724	+0.03(+2.16%)
Jun 30, 2025	1.380	1.420	1.380	1.390	58,069	+0.00(+0.00%)
Jun 27, 2025	1.410	1.450	1.377	1.390	97,530	-0.02(-1.42%)
Jun 26, 2025	1.390	1.420	1.370	1.410	32,107	+0.04(+2.92%)
Jun 25, 2025	1.420	1.440	1.370	1.370	128,714	-0.05(-3.52%)
Jun 24, 2025	1.410	1.443	1.410	1.420	61,642	+0.01(+0.71%)
Jun 23, 2025	1.410	1.450	1.400	1.410	114,375	+0.00(+0.00%)
Jun 20, 2025	1.410	1.420	1.405	1.410	60,903	+0.00(+0.00%)
Jun 18, 2025	1.420	1.430	1.410	1.410	37,046	-0.01(-0.70%)
Jun 17, 2025	1.430	1.450	1.410	1.420	82,626	-0.03(-2.07%)
Jun 16, 2025	1.460	1.480	1.431	1.450	33,529	-0.02(-1.16%)
Jun 13, 2025	1.430	1.470	1.410	1.467	37,228	+0.02(+1.17%)
Jun 12, 2025	1.430	1.460	1.410	1.450	76,662	+0.01(+0.69%)
Jun 11, 2025	1.480	1.495	1.430	1.440	117,592	-0.04(-2.70%)
Jun 10, 2025	1.460	1.500	1.460	1.480	79,000	+0.01(+0.68%)
Jun 09, 2025	1.490	1.497	1.460	1.470	68,334	+0.00(+0.00%)
Jun 06, 2025	1.470	1.515	1.450	1.470	129,574	-0.02(-1.34%)
Jun 05, 2025	1.460	1.490	1.430	1.490	146,269	+0.04(+2.76%)
Jun 04, 2025	1.460	1.480	1.430	1.450	106,948	+0.00(+0.00%)
Jun 03, 2025	1.380	1.460	1.371	1.450	204,824	+0.08(+5.84%)
Jun 02, 2025	1.380	1.400	1.355	1.370	35,875	+0.00(+0.00%)
May 30, 2025	1.360	1.391	1.330	1.370	157,961	-0.01(-0.72%)
May 29, 2025	1.400	1.400	1.350	1.380	90,589	-0.01(-0.36%)
May 28, 2025	1.370	1.410	1.360	1.385	116,234	+0.02(+1.84%)
May 27, 2025	1.310	1.380	1.310	1.360	107,927	+0.04(+3.03%)
May 23, 2025	1.320	1.330	1.310	1.320	78,533	+0.00(+0.00%)
May 22, 2025	1.300	1.340	1.290	1.320	119,864	+0.00(+0.00%)
May 21, 2025	1.340	1.360	1.290	1.320	220,971	-0.05(-3.65%)
May 20, 2025	1.390	1.390	1.351	1.370	109,337	-0.01(-0.72%)
May 19, 2025	1.310	1.380	1.310	1.380	84,705	+0.04(+2.99%)
May 16, 2025	1.320	1.350	1.310	1.340	181,449	+0.01(+0.75%)
May 15, 2025	1.290	1.340	1.270	1.330	98,300	+0.03(+1.92%)
May 14, 2025	1.390	1.448	1.270	1.305	405,094	-0.12(-8.74%)
May 13, 2025	1.390	1.450	1.365	1.430	319,254	+0.07(+5.15%)
May 12, 2025	1.360	1.390	1.330	1.360	281,182	+0.00(+0.00%)
May 09, 2025	1.370	1.410	1.350	1.360	74,180	+0.00(+0.00%)
May 08, 2025	1.340	1.390	1.310	1.360	111,340	+0.00(+0.00%)
May 07, 2025	1.330	1.418	1.320	1.360	202,344	+0.03(+2.26%)
May 06, 2025	1.370	1.420	1.250	1.330	649,255	-0.07(-5.00%)
May 05, 2025	1.410	1.457	1.400	1.400	140,778	-0.03(-2.10%)
May 02, 2025	1.410	1.480	1.400	1.430	264,186	+0.02(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

Historical Prices