Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

4.030 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.980 4.050 3.820 4.040 807,415 +0.02(+0.50%)
Mar 31, 2025 4.150 4.200 3.970 4.020 723,776 -0.32(-7.37%)
Mar 28, 2025 4.510 4.550 4.300 4.340 432,948 -0.20(-4.41%)
Mar 27, 2025 4.640 4.840 4.520 4.540 262,861 -0.11(-2.37%)
Mar 26, 2025 4.650 4.788 4.540 4.650 265,699 +0.02(+0.43%)
Mar 25, 2025 4.550 4.680 4.550 4.630 253,964 -0.03(-0.64%)
Mar 24, 2025 4.790 4.820 4.630 4.660 530,597 +0.02(+0.43%)
Mar 21, 2025 4.870 4.895 4.520 4.640 1,293,967 -0.29(-5.88%)
Mar 20, 2025 5.180 5.180 4.855 4.930 822,278 -0.38(-7.16%)
Mar 19, 2025 5.270 5.368 5.170 5.310 272,340 +0.06(+1.14%)
Mar 18, 2025 5.700 5.710 5.090 5.250 654,972 -0.35(-6.25%)
Mar 17, 2025 5.600 5.700 5.380 5.600 506,184 -0.10(-1.75%)
Mar 14, 2025 5.470 5.710 5.440 5.700 541,439 +0.44(+8.37%)
Mar 13, 2025 5.530 5.620 5.245 5.260 557,109 -0.31(-5.57%)
Mar 12, 2025 5.470 5.620 5.330 5.570 503,883 +0.20(+3.72%)
Mar 11, 2025 5.280 5.680 5.280 5.370 924,716 +0.24(+4.68%)
Mar 10, 2025 5.250 5.450 4.990 5.130 808,962 -0.24(-4.47%)
Mar 07, 2025 5.280 5.390 5.130 5.370 487,481 +0.14(+2.68%)
Mar 06, 2025 5.670 5.670 5.215 5.230 659,661 -0.32(-5.77%)
Mar 05, 2025 5.510 5.560 5.260 5.550 1,099,504 +0.31(+5.92%)
Mar 04, 2025 5.000 5.350 5.000 5.240 698,028 +0.18(+3.56%)
Mar 03, 2025 5.530 5.775 5.020 5.060 1,330,090 -0.60(-10.60%)
Feb 28, 2025 5.730 5.815 5.470 5.660 938,459 -0.53(-8.56%)
Feb 27, 2025 6.370 6.800 6.160 6.190 1,818,322 -0.32(-4.92%)
Feb 26, 2025 6.100 6.990 5.930 6.510 3,572,717 +0.60(+10.15%)
Feb 25, 2025 5.370 5.980 5.260 5.910 1,276,527 +0.31(+5.54%)
Feb 24, 2025 6.100 6.130 5.510 5.600 1,165,540 -0.56(-9.09%)
Feb 21, 2025 5.950 6.370 5.710 6.160 1,909,762 +0.49(+8.64%)
Feb 20, 2025 6.020 6.080 5.510 5.670 1,010,372 -0.07(-1.22%)
Feb 19, 2025 5.750 5.850 5.660 5.740 1,001,965 +0.00(+0.00%)
Feb 18, 2025 6.000 6.000 5.394 5.740 1,060,306 -0.23(-3.85%)
Feb 14, 2025 6.780 6.890 5.810 5.970 2,227,273 -0.49(-7.59%)
Feb 13, 2025 6.170 6.480 5.950 6.460 749,038 +0.05(+0.78%)
Feb 12, 2025 6.120 6.650 6.020 6.410 1,260,143 +0.35(+5.78%)
Feb 11, 2025 6.450 6.518 6.010 6.060 903,555 -0.59(-8.87%)
Feb 10, 2025 6.450 6.730 6.100 6.650 1,890,201 +0.49(+7.95%)
Feb 07, 2025 6.180 6.385 5.980 6.160 927,932 +0.02(+0.33%)
Feb 06, 2025 6.170 6.480 5.820 6.140 2,124,485 +0.35(+6.04%)
Feb 05, 2025 5.850 5.970 5.660 5.790 421,955 -0.15(-2.53%)
Feb 04, 2025 5.850 6.260 5.824 5.940 1,701,925 +0.34(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.