Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

0.8240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.8240	0	-0.05(-5.44%)
Jun 25, 2025	0.8700	0.8800	0.8700	0.8714	13,857	+0.00(+0.16%)
Jun 24, 2025	0.8700	0.8800	0.8700	0.8700	42,614	-0.00(-0.37%)
Jun 23, 2025	0.8925	0.8925	0.8700	0.8732	15,207	-0.00(-0.23%)
Jun 20, 2025	0.8851	0.8900	0.8751	0.8752	5,397	+0.00(+0.01%)
Jun 18, 2025	0.8700	0.8900	0.8700	0.8751	11,098	+0.00(+0.00%)
Jun 17, 2025	0.8701	0.8900	0.8701	0.8751	6,371	-0.01(-1.67%)
Jun 16, 2025	0.8900	0.8900	0.8700	0.8900	7,083	+0.01(+1.22%)
Jun 13, 2025	0.8778	0.8845	0.8701	0.8793	1,943	-0.01(-1.12%)
Jun 12, 2025	0.8751	0.8893	0.8701	0.8893	8,959	+0.01(+1.63%)
Jun 11, 2025	0.8800	0.8900	0.8651	0.8750	10,314	-0.01(-1.67%)
Jun 10, 2025	0.8800	0.8900	0.8800	0.8899	8,595	+0.00(+0.55%)
Jun 09, 2025	0.8801	0.8850	0.8701	0.8850	7,475	+0.02(+1.72%)
Jun 06, 2025	0.8521	0.8850	0.8521	0.8700	8,230	+0.02(+1.75%)
Jun 05, 2025	0.8521	0.8900	0.8521	0.8550	23,670	-0.01(-0.73%)
Jun 04, 2025	0.8600	0.8900	0.8600	0.8613	42,412	+0.00(+0.15%)
Jun 03, 2025	0.8600	0.8890	0.8600	0.8600	16,948	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

Historical Prices