Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

0.8670 +0.0030 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.8756 0.8756 0.8500 0.8670 27,629 +0.00(+0.35%)
May 22, 2025 0.8501 0.8641 0.8500 0.8640 37,566 +0.01(+1.36%)
May 21, 2025 0.8500 0.8789 0.8500 0.8524 15,636 +0.00(+0.27%)
May 20, 2025 0.8500 0.8750 0.8500 0.8501 6,968 +0.00(+0.01%)
May 19, 2025 0.8500 0.8700 0.8500 0.8500 8,838 -0.00(-0.12%)
May 16, 2025 0.8796 0.8879 0.8500 0.8510 23,756 +0.00(+0.12%)
May 15, 2025 0.8600 0.8800 0.8410 0.8500 16,894 -0.02(-2.30%)
May 14, 2025 0.8250 0.8700 0.8250 0.8700 126,006 +0.03(+3.56%)
May 13, 2025 0.8400 0.8699 0.8400 0.8401 26,413 -0.01(-1.16%)
May 12, 2025 0.8700 0.8700 0.8300 0.8500 83,371 -0.04(-4.82%)
May 09, 2025 0.8400 0.8998 0.8300 0.8930 218,367 +0.05(+6.18%)
May 08, 2025 0.7500 0.9000 0.7001 0.8410 3,102,757 +0.14(+20.14%)
May 07, 2025 0.7100 0.7399 0.6801 0.7000 7,537 -0.03(-3.45%)
May 06, 2025 0.6902 0.7465 0.6836 0.7250 9,343 -0.01(-1.36%)
May 05, 2025 0.7300 0.7500 0.7051 0.7350 12,237 -0.01(-0.68%)
May 02, 2025 0.7400 0.7500 0.6920 0.7400 62,223 -0.01(-1.45%)
May 01, 2025 0.6989 0.7510 0.6989 0.7509 27,394 +0.05(+7.27%)
Apr 30, 2025 0.6999 0.7100 0.6701 0.7000 17,718 -0.00(-0.01%)
Apr 29, 2025 0.7463 0.7463 0.6770 0.7001 24,446 -0.02(-2.17%)
Apr 28, 2025 0.6800 0.7284 0.6212 0.7156 58,557 +0.02(+2.95%)
Apr 25, 2025 0.7200 0.7399 0.6860 0.6951 76,247 -0.03(-4.04%)
Apr 24, 2025 0.7500 0.7800 0.7200 0.7244 77,043 -0.08(-9.45%)
Apr 23, 2025 0.7440 0.8000 0.7100 0.8000 178,947 +0.00(+0.00%)
Apr 22, 2025 0.8400 0.8501 0.6650 0.8000 5,390,790 +0.03(+3.86%)
Apr 21, 2025 0.8100 0.8100 0.7300 0.7703 1,185,953 -0.04(-4.91%)
Apr 17, 2025 0.8100 0.8200 0.8100 0.8101 2,220 -0.00(-0.05%)
Apr 16, 2025 0.8101 0.8249 0.8100 0.8105 4,648 -0.02(-2.34%)
Apr 15, 2025 0.8249 0.8380 0.8200 0.8299 2,474 -0.00(-0.37%)
Apr 14, 2025 0.8512 0.8512 0.8101 0.8330 5,728 +0.02(+1.90%)
Apr 11, 2025 0.8500 0.8500 0.8000 0.8175 8,267 +0.01(+1.45%)
Apr 10, 2025 0.8599 0.8599 0.8000 0.8058 4,190 -0.03(-3.84%)
Apr 09, 2025 0.8403 0.8669 0.7990 0.8380 14,449 +0.03(+3.71%)
Apr 08, 2025 0.8500 0.8799 0.8072 0.8080 15,795 -0.01(-1.63%)
Apr 07, 2025 0.8150 0.8319 0.8150 0.8214 13,728 -0.01(-1.31%)
Apr 04, 2025 0.8245 0.8599 0.8182 0.8323 8,833 -0.05(-5.14%)
Apr 03, 2025 0.8724 0.8774 0.8159 0.8774 13,244 -0.01(-0.86%)
Apr 02, 2025 0.8395 0.8850 0.8300 0.8850 5,008 +0.03(+4.09%)
Apr 01, 2025 0.8400 0.8550 0.8350 0.8502 7,905 +0.02(+2.26%)
Mar 31, 2025 0.8395 0.8470 0.8314 0.8314 9,924 +0.00(+0.17%)
Mar 28, 2025 0.8400 0.8401 0.8150 0.8300 36,596 -0.01(-0.60%)
Mar 27, 2025 0.8400 0.8400 0.8350 0.8350 5,414 -0.01(-0.60%)
Mar 26, 2025 0.8400 0.8500 0.8400 0.8400 19,398 -0.01(-0.88%)
Mar 25, 2025 0.8800 0.8800 0.8400 0.8475 8,628 -0.01(-1.34%)
Mar 24, 2025 0.8400 0.8600 0.8350 0.8590 16,245 -0.02(-2.16%)
Mar 21, 2025 0.8568 0.8800 0.8420 0.8780 16,643 +0.03(+3.29%)
Mar 20, 2025 0.9000 0.9000 0.8400 0.8500 6,849 -0.00(-0.01%)
Mar 19, 2025 0.8100 0.8930 0.8100 0.8501 34,942 -0.02(-2.29%)
Mar 18, 2025 0.8670 0.9230 0.8670 0.8700 5,522 +0.00(+0.35%)
Mar 17, 2025 0.8800 0.8801 0.8400 0.8670 29,233 -0.01(-1.48%)
Mar 14, 2025 0.8500 0.8900 0.8500 0.8800 14,754 +0.04(+4.76%)
Mar 13, 2025 0.8900 0.8999 0.8300 0.8400 10,744 -0.03(-3.21%)
Mar 12, 2025 0.8600 0.8679 0.8300 0.8679 20,749 +0.01(+1.18%)
Mar 11, 2025 0.9000 0.9000 0.8404 0.8578 15,004 -0.00(-0.26%)
Mar 10, 2025 0.8500 0.9000 0.8500 0.8600 14,436 +0.01(+1.02%)
Mar 07, 2025 0.8734 0.8800 0.8500 0.8513 24,492 -0.03(-3.26%)
Mar 06, 2025 0.9325 0.9325 0.8700 0.8800 34,851 -0.01(-1.12%)
Mar 05, 2025 0.9135 0.9399 0.8800 0.8900 23,854 +0.02(+2.30%)
Mar 04, 2025 0.9200 0.9371 0.8673 0.8700 42,125 -0.08(-8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.