Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

0.8431 +0.0331 (+4.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.8500 0.8799 0.8072 0.8080 15,795 -0.01(-1.63%)
Apr 07, 2025 0.8150 0.8319 0.8150 0.8214 13,728 -0.01(-1.31%)
Apr 04, 2025 0.8245 0.8599 0.8182 0.8323 8,833 -0.05(-5.14%)
Apr 03, 2025 0.8724 0.8774 0.8159 0.8774 13,244 -0.01(-0.86%)
Apr 02, 2025 0.8395 0.8850 0.8300 0.8850 5,008 +0.03(+4.09%)
Apr 01, 2025 0.8400 0.8550 0.8350 0.8502 7,905 +0.02(+2.26%)
Mar 31, 2025 0.8395 0.8470 0.8314 0.8314 9,924 +0.00(+0.17%)
Mar 28, 2025 0.8400 0.8401 0.8150 0.8300 36,596 -0.01(-0.60%)
Mar 27, 2025 0.8400 0.8400 0.8350 0.8350 5,414 -0.01(-0.60%)
Mar 26, 2025 0.8400 0.8500 0.8400 0.8400 19,398 -0.01(-0.88%)
Mar 25, 2025 0.8800 0.8800 0.8400 0.8475 8,628 -0.01(-1.34%)
Mar 24, 2025 0.8400 0.8600 0.8350 0.8590 16,245 -0.02(-2.16%)
Mar 21, 2025 0.8568 0.8800 0.8420 0.8780 16,643 +0.03(+3.29%)
Mar 20, 2025 0.9000 0.9000 0.8400 0.8500 6,849 -0.00(-0.01%)
Mar 19, 2025 0.8100 0.8930 0.8100 0.8501 34,942 -0.02(-2.29%)
Mar 18, 2025 0.8670 0.9230 0.8670 0.8700 5,522 +0.00(+0.35%)
Mar 17, 2025 0.8800 0.8801 0.8400 0.8670 29,233 -0.01(-1.48%)
Mar 14, 2025 0.8500 0.8900 0.8500 0.8800 14,754 +0.04(+4.76%)
Mar 13, 2025 0.8900 0.8999 0.8300 0.8400 10,744 -0.03(-3.21%)
Mar 12, 2025 0.8600 0.8679 0.8300 0.8679 20,749 +0.01(+1.18%)
Mar 11, 2025 0.9000 0.9000 0.8404 0.8578 15,004 -0.00(-0.26%)
Mar 10, 2025 0.8500 0.9000 0.8500 0.8600 14,436 +0.01(+1.02%)
Mar 07, 2025 0.8734 0.8800 0.8500 0.8513 24,492 -0.03(-3.26%)
Mar 06, 2025 0.9325 0.9325 0.8700 0.8800 34,851 -0.01(-1.12%)
Mar 05, 2025 0.9135 0.9399 0.8800 0.8900 23,854 +0.02(+2.30%)
Mar 04, 2025 0.9200 0.9371 0.8673 0.8700 42,125 -0.08(-8.39%)
Mar 03, 2025 0.9200 1.040 0.9200 0.9497 27,525 +0.03(+3.19%)
Feb 28, 2025 0.9400 0.9400 0.9200 0.9203 46,327 -0.01(-1.54%)
Feb 27, 2025 0.9610 0.9610 0.9238 0.9347 10,589 -0.03(-3.27%)
Feb 26, 2025 1.060 1.060 0.9640 0.9663 56,620 -0.09(-8.84%)
Feb 25, 2025 1.110 1.140 1.060 1.060 11,255 +0.00(+0.30%)
Feb 24, 2025 1.080 1.100 1.050 1.057 10,945 -0.03(-3.05%)
Feb 21, 2025 1.150 1.170 1.070 1.090 11,700 -0.06(-5.22%)
Feb 20, 2025 1.220 1.220 1.150 1.150 14,508 -0.08(-6.50%)
Feb 19, 2025 1.070 1.300 1.070 1.230 135,187 +0.17(+16.03%)
Feb 18, 2025 1.110 1.178 1.060 1.060 40,034 -0.12(-10.17%)
Feb 14, 2025 1.150 1.180 1.150 1.180 10,780 +0.03(+2.61%)
Feb 13, 2025 1.121 1.160 1.121 1.150 13,178 +0.03(+2.68%)
Feb 12, 2025 1.160 1.180 1.111 1.120 5,265 +0.01(+0.81%)
Feb 11, 2025 1.170 1.180 1.110 1.111 8,819 -0.07(-5.85%)
Feb 10, 2025 1.130 1.180 1.120 1.180 5,898 +0.07(+6.31%)
Feb 07, 2025 1.180 1.180 1.110 1.110 13,449 -0.06(-5.13%)
Feb 06, 2025 1.180 1.271 1.170 1.170 10,883 +0.00(+0.00%)
Feb 05, 2025 1.220 1.286 1.140 1.170 40,531 -0.05(-4.10%)
Feb 04, 2025 1.250 1.250 1.200 1.220 11,449 -0.03(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.