Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Warrant (NQ:HOFVW)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0024 0.0024 0.0024 0.0024 2,315 -0.00(-4.00%)
May 28, 2025 0.0024 0.0025 0.0024 0.0025 32,699 +0.00(+4.17%)
May 27, 2025 0.0025 0.0025 0.0024 0.0024 8,100 +0.00(+0.00%)
May 23, 2025 0.0026 0.0026 0.0024 0.0024 22,650 -0.00(-7.69%)
May 22, 2025 0.0025 0.0026 0.0025 0.0026 29,527 -0.00(-3.70%)
May 21, 2025 0.0025 0.0027 0.0025 0.0027 23,774 +0.00(+8.00%)
May 20, 2025 0.0024 0.0028 0.0024 0.0025 53,259 +0.00(+4.17%)
May 19, 2025 0.0021 0.0025 0.0021 0.0024 32,634 +0.00(+9.09%)
May 16, 2025 0.0025 0.0025 0.0022 0.0022 63,707 -0.00(-12.00%)
May 15, 2025 0.0022 0.0025 0.0022 0.0025 5,500 -0.00(-13.79%)
May 14, 2025 0.0022 0.0029 0.0022 0.0029 44,161 +0.00(+31.82%)
May 13, 2025 0.0031 0.0033 0.0022 0.0022 45,879 -0.00(-35.29%)
May 12, 2025 0.0033 0.0034 0.0030 0.0034 4,829 +0.00(+13.33%)
May 09, 2025 0.0031 0.0031 0.0029 0.0030 7,500 -0.00(-3.23%)
May 08, 2025 0.0030 0.0040 0.0028 0.0031 58,331 +0.00(+10.71%)
May 07, 2025 0.0030 0.0030 0.0028 0.0028 26,705 +0.00(+0.00%)
May 06, 2025 0.0028 0.0028 0.0022 0.0028 2,682 -0.00(-3.45%)
May 05, 2025 0.0029 0.0030 0.0029 0.0029 19,880 -0.00(-3.33%)
May 02, 2025 0.0030 0.0030 0.0030 0.0030 2,568 +0.00(+3.45%)
May 01, 2025 0.0026 0.0029 0.0026 0.0029 19,479 +0.00(+7.41%)
Apr 30, 2025 0.0024 0.0027 0.0024 0.0027 1,380 +0.00(+3.85%)
Apr 29, 2025 0.0025 0.0026 0.0025 0.0026 16,770 -0.00(-10.34%)
Apr 28, 2025 0.0028 0.0029 0.0024 0.0029 16,044 +0.00(+26.09%)
Apr 25, 2025 0.0030 0.0033 0.0023 0.0023 11,988 +0.00(+9.52%)
Apr 24, 2025 0.0021 0.0027 0.0020 0.0021 13,611 +0.00(+0.00%)
Apr 23, 2025 0.0019 0.0025 0.0019 0.0021 48,771 +0.00(+31.25%)
Apr 22, 2025 0.0022 0.0023 0.0016 0.0016 253,224 -0.00(-23.81%)
Apr 17, 2025 0.0021 0 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0021 0.0020 0.0021 255 +0.00(+0.00%)
Apr 15, 2025 0.0021 0.0021 0.0020 0.0021 13,130 -0.00(-4.55%)
Apr 14, 2025 0.0020 0.0034 0.0020 0.0022 24,226 +0.00(+10.00%)
Apr 11, 2025 0.0020 0.0020 0.0020 0.0020 2,705 +0.00(+0.00%)
Apr 10, 2025 0.0020 0.0020 0.0020 0.0020 549 -0.00(-45.95%)
Apr 09, 2025 0.0037 0.0037 0.0037 0.0037 2,182 +0.00(+76.19%)
Apr 08, 2025 0.0026 0.0038 0.0020 0.0021 92,389 -0.00(-44.74%)
Apr 07, 2025 0.0042 0.0042 0.0038 0.0038 4,198 +0.00(+46.15%)
Apr 04, 2025 0.0026 0.0039 0.0026 0.0026 62,427 +0.00(+0.00%)
Mar 31, 2025 0.0026 76 -0.00(-7.14%)
Mar 27, 2025 0.0028 30,000 -0.00(-30.00%)
Mar 26, 2025 0.0040 0.0040 0.0040 0.0040 300 +0.00(+53.85%)
Mar 21, 2025 0.0026 0 -0.00(-21.21%)
Mar 20, 2025 0.0040 0.0040 0.0033 0.0033 629 +0.00(+10.00%)
Mar 19, 2025 0.0034 0.0034 0.0030 0.0030 2,125 -0.00(-11.76%)
Mar 18, 2025 0.0034 0.0034 0.0034 0.0034 986 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0035 0.0033 0.0034 13,686 -0.00(-2.86%)
Mar 14, 2025 0.0034 0.0035 0.0034 0.0035 1,885 +0.00(+2.94%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 422 +0.00(+0.00%)
Mar 12, 2025 0.0030 0.0034 0.0030 0.0034 11,700 +0.00(+21.43%)
Mar 10, 2025 0.0028 0 -0.00(-3.45%)
Mar 07, 2025 0.0031 0.0031 0.0029 0.0029 4,412 +0.00(+0.00%)
Mar 05, 2025 0.0029 0 -0.00(-25.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.