Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

1.770 -0.320 (-15.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.090	2.220	1.720	1.770	152,302	-0.32(-15.31%)
Jan 08, 2026	2.130	2.260	2.090	2.090	129,738	-0.11(-5.00%)
Jan 07, 2026	2.210	2.283	2.090	2.200	123,118	-0.06(-2.65%)
Jan 06, 2026	2.170	2.400	2.130	2.260	248,197	+0.13(+6.10%)
Jan 05, 2026	2.080	2.190	2.080	2.130	154,429	+0.03(+1.43%)
Jan 02, 2026	2.110	2.210	2.050	2.100	311,130	-0.04(-1.87%)
Dec 31, 2025	2.210	2.340	2.130	2.140	394,577	+0.02(+0.94%)
Dec 30, 2025	2.240	2.560	2.100	2.120	1,138,594	-0.26(-10.92%)
Dec 29, 2025	2.150	2.440	2.150	2.380	1,590,836	+0.18(+8.18%)
Dec 26, 2025	2.160	2.300	2.010	2.200	2,862,106	-0.17(-7.17%)
Dec 24, 2025	1.940	2.950	1.940	2.370	143,192,176	+1.07(+82.31%)
Dec 23, 2025	1.370	1.380	1.290	1.300	964,514	-0.04(-2.99%)
Dec 22, 2025	1.340	1.430	1.340	1.340	26,031	+0.01(+0.75%)
Dec 19, 2025	1.410	1.420	1.330	1.330	17,204	-0.05(-3.62%)
Dec 18, 2025	1.420	1.450	1.380	1.380	14,858	-0.03(-2.13%)
Dec 17, 2025	1.455	1.480	1.410	1.410	17,823	-0.03(-2.08%)
Dec 16, 2025	1.400	1.490	1.400	1.440	19,073	-0.06(-3.99%)
Dec 15, 2025	1.750	1.756	1.478	1.500	33,101	-0.30(-16.67%)
Dec 12, 2025	1.830	1.843	1.700	1.800	16,581	-0.06(-3.23%)
Dec 11, 2025	1.830	1.900	1.730	1.860	57,751	-0.04(-2.11%)
Dec 10, 2025	1.840	1.963	1.790	1.900	18,631	-0.06(-3.06%)
Dec 09, 2025	1.990	2.030	1.930	1.960	37,389	-0.07(-3.45%)
Dec 08, 2025	2.020	2.120	1.948	2.030	101,387	+0.03(+1.50%)
Dec 05, 2025	1.520	2.166	1.520	2.000	772,861	+0.48(+31.58%)
Dec 04, 2025	1.500	1.530	1.500	1.520	11,011	+0.03(+2.01%)
Dec 03, 2025	1.440	1.500	1.430	1.490	11,684	-0.02(-1.32%)
Dec 02, 2025	1.460	1.510	1.460	1.510	5,038	+0.02(+1.34%)
Dec 01, 2025	1.580	1.595	1.463	1.490	36,679	-0.08(-5.10%)
Nov 28, 2025	1.606	1.640	1.560	1.570	16,285	+0.02(+1.29%)
Nov 26, 2025	1.440	1.630	1.430	1.550	42,511	+0.12(+8.39%)
Nov 25, 2025	1.410	1.470	1.410	1.430	36,458	+0.02(+1.42%)
Nov 24, 2025	1.930	1.960	1.270	1.410	142,689	-0.52(-26.94%)
Nov 21, 2025	1.920	1.969	1.880	1.930	14,090	+0.07(+3.76%)
Nov 20, 2025	2.020	2.100	1.802	1.860	25,766	-0.15(-7.46%)
Nov 19, 2025	2.080	2.170	2.000	2.010	26,754	-0.13(-6.07%)
Nov 18, 2025	2.180	2.260	2.060	2.140	15,421	-0.10(-4.46%)
Nov 17, 2025	2.370	2.450	2.230	2.240	9,376	-0.21(-8.57%)
Nov 14, 2025	2.560	2.560	2.415	2.450	12,590	-0.06(-2.39%)
Nov 13, 2025	2.830	2.891	2.460	2.510	29,861	-0.40(-13.75%)
Nov 12, 2025	2.820	2.910	2.700	2.910	64,296	+0.16(+5.82%)
Nov 11, 2025	2.730	2.920	2.640	2.750	22,741	+0.08(+2.98%)
Nov 10, 2025	2.690	2.860	2.648	2.671	41,130	-0.02(-0.72%)
Nov 07, 2025	2.840	2.840	2.610	2.690	29,576	-0.14(-4.95%)
Nov 06, 2025	2.960	3.036	2.800	2.830	14,535	-0.13(-4.39%)
Nov 05, 2025	3.020	3.040	2.900	2.960	13,015	-0.13(-4.21%)
Nov 04, 2025	3.110	3.141	3.000	3.090	9,666	-0.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

Historical Prices