Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quhuo Limited - American Depository Shares (NQ: QH )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 1:46 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.320	1.340	1.309	1.340	3,127	+0.02(+1.52%)
Feb 13, 2025	1.250	1.370	1.250	1.320	28,277	+0.02(+1.54%)
Feb 12, 2025	1.290	1.360	1.290	1.300	5,417	+0.00(+0.00%)
Feb 11, 2025	1.330	1.330	1.300	1.300	1,829	-0.02(-1.52%)
Feb 10, 2025	1.310	1.321	1.310	1.320	944	+0.01(+0.76%)
Feb 07, 2025	1.290	1.370	1.280	1.310	8,539	+0.02(+1.54%)
Feb 06, 2025	1.290	1.325	1.290	1.290	21,855	-0.01(-0.76%)
Feb 05, 2025	1.300	1.360	1.300	1.300	2,301	+0.00(+0.00%)
Feb 04, 2025	1.310	1.310	1.290	1.300	7,636	-0.01(-1.07%)
Feb 03, 2025	1.320	1.340	1.300	1.314	8,441	-0.04(-3.02%)
Jan 31, 2025	1.356	1.370	1.330	1.355	1,322	-0.02(-1.81%)
Jan 30, 2025	1.385	1.385	1.350	1.380	2,583	+0.01(+1.02%)
Jan 29, 2025	1.360	1.370	1.360	1.366	3,212	-0.02(-1.73%)
Jan 28, 2025	1.380	1.390	1.370	1.390	3,830	-0.02(-1.42%)
Jan 27, 2025	1.360	1.410	1.360	1.410	3,758	+0.05(+3.66%)
Jan 24, 2025	1.340	1.414	1.340	1.360	6,547	+0.01(+0.76%)
Jan 23, 2025	1.330	1.350	1.330	1.350	6,171	-0.03(-2.25%)
Jan 22, 2025	1.403	1.403	1.320	1.381	5,680	+0.05(+3.84%)
Jan 21, 2025	1.350	1.397	1.330	1.330	6,457	+0.01(+0.76%)
Jan 17, 2025	1.340	1.395	1.319	1.320	10,871	-0.03(-2.22%)
Jan 16, 2025	1.390	1.400	1.330	1.350	3,486	+0.02(+1.50%)
Jan 15, 2025	1.330	1.373	1.327	1.330	5,037	-0.00(-0.09%)
Jan 14, 2025	1.331	1.400	1.330	1.331	7,578	+0.01(+0.85%)
Jan 13, 2025	1.310	1.340	1.300	1.320	23,285	+0.00(+0.00%)
Jan 10, 2025	1.320	1.480	1.320	1.320	12,773	+0.01(+0.38%)
Jan 08, 2025	1.380	1.410	1.310	1.315	36,674	-0.09(-6.74%)
Jan 07, 2025	1.430	1.463	1.400	1.410	15,695	-0.02(-1.40%)
Jan 06, 2025	1.500	1.500	1.400	1.430	11,115	-0.07(-4.67%)
Jan 03, 2025	1.490	1.530	1.480	1.500	16,604	+0.02(+1.35%)
Jan 02, 2025	1.430	1.489	1.430	1.480	11,806	+0.02(+1.37%)
Dec 31, 2024				1.460	0	-0.05(-3.31%)
Dec 30, 2024	1.550	1.551	1.500	1.510	28,042	+0.00(+0.00%)
Dec 27, 2024	1.520	1.560	1.510	1.510	16,868	-0.01(-0.66%)
Dec 26, 2024	1.490	1.540	1.490	1.520	9,554	+0.03(+2.01%)
Dec 24, 2024	1.400	1.520	1.400	1.490	17,977	-0.00(-0.01%)
Dec 23, 2024	1.510	1.520	1.480	1.490	28,816	-0.03(-1.96%)
Dec 20, 2024	1.420	1.540	1.420	1.520	43,019	+0.09(+6.29%)
Dec 19, 2024	1.460	1.462	1.420	1.430	2,180	+0.03(+2.14%)
Dec 18, 2024	1.460	1.460	1.400	1.400	25,192	-0.04(-2.78%)
Dec 17, 2024	1.430	1.562	1.429	1.440	84,723	+0.01(+1.05%)
Dec 16, 2024	1.350	1.441	1.350	1.425	25,459	+0.03(+2.15%)
Dec 13, 2024	1.410	1.433	1.390	1.395	39,188	-0.01(-1.06%)
Dec 12, 2024	1.440	1.448	1.380	1.410	35,357	+0.02(+1.44%)
Dec 11, 2024	1.430	1.460	1.370	1.390	25,452	-0.02(-1.42%)
Dec 10, 2024	1.411	1.450	1.350	1.410	16,403	+0.00(+0.00%)
Dec 09, 2024	1.375	1.459	1.375	1.410	57,793	+0.02(+1.44%)
Dec 06, 2024	1.350	1.400	1.340	1.390	39,345	+0.03(+2.21%)
Dec 05, 2024	1.300	1.370	1.290	1.360	25,397	+0.05(+3.82%)
Dec 04, 2024	1.380	1.380	1.290	1.310	24,602	-0.04(-2.96%)
Dec 03, 2024	1.381	1.381	1.350	1.350	13,058	+0.02(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quhuo Limited - American Depository Shares (NQ: QH )

Historical Prices