Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Warrant (NQ:FATBW)

2.950 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				2.950	0	+0.62(+26.61%)
Jul 15, 2025	2.250	2.380	1.800	2.330	13,945	-0.22(-8.63%)
Jul 11, 2025				2.550	2	+0.47(+22.60%)
Jul 10, 2025	2.400	2.400	2.080	2.080	2,302	-0.62(-22.96%)
Jul 08, 2025				2.700	2	+0.10(+3.85%)
Jul 07, 2025	2.600	2.600	2.600	2.600	301	-0.10(-3.70%)
Jul 03, 2025	2.410	2.730	2.310	2.700	1,367	+0.17(+6.72%)
Jun 30, 2025				2.530	709	-1.67(-39.76%)
Jun 20, 2025				4.200	110	+0.24(+6.06%)
Jun 18, 2025	3.460	4.250	3.410	3.960	1,534	-0.10(-2.46%)
Jun 16, 2025				4.060	200	-0.44(-9.78%)
Jun 12, 2025				4.500	173	-0.67(-12.96%)
Jun 06, 2025				5.170	1	+1.00(+23.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Warrant (NQ:FATBW)

Historical Prices