Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	2.490	2.620	2.330	2.540	22,133	+0.05(+2.01%)
Sep 16, 2025	2.360	2.490	2.310	2.490	12,576	+0.13(+5.51%)
Sep 15, 2025	2.230	2.365	2.230	2.360	10,341	+0.12(+5.36%)
Sep 12, 2025	2.200	2.420	2.160	2.240	15,799	+0.04(+1.82%)
Sep 11, 2025	2.200	2.240	2.160	2.200	5,968	+0.02(+0.92%)
Sep 10, 2025	2.200	2.240	2.159	2.180	9,419	-0.02(-0.91%)
Sep 09, 2025	2.150	2.230	2.133	2.200	5,774	+0.05(+2.33%)
Sep 08, 2025	2.180	2.175	2.110	2.150	3,715	-0.04(-1.83%)
Sep 05, 2025	2.100	2.200	2.100	2.190	15,241	+0.10(+4.78%)
Sep 04, 2025	2.130	2.200	2.090	2.090	10,641	-0.04(-1.85%)
Sep 03, 2025	2.150	2.180	2.090	2.130	14,236	-0.03(-1.24%)
Sep 02, 2025	2.180	2.281	2.125	2.156	10,653	-0.03(-1.54%)
Aug 29, 2025	2.240	2.240	2.112	2.190	20,327	+0.00(+0.00%)
Aug 28, 2025	2.322	2.322	2.100	2.190	29,066	-0.02(-0.90%)
Aug 27, 2025	2.240	2.390	2.210	2.210	1,949	-0.10(-4.26%)
Aug 26, 2025	2.284	2.390	2.130	2.308	12,693	+0.11(+4.93%)
Aug 25, 2025	2.150	2.480	2.150	2.200	20,009	+0.04(+1.86%)
Aug 22, 2025	2.170	2.459	2.160	2.160	14,861	-0.02(-0.91%)
Aug 21, 2025	2.270	2.270	2.060	2.180	11,723	-0.03(-1.37%)
Aug 20, 2025	2.320	2.358	2.110	2.210	14,035	-0.07(-3.07%)
Aug 19, 2025	2.345	2.345	2.200	2.280	17,963	-0.01(-0.44%)
Aug 18, 2025	2.380	2.453	2.290	2.290	7,904	-0.18(-7.24%)
Aug 15, 2025	2.380	2.488	2.290	2.469	9,630	+0.19(+8.28%)
Aug 14, 2025	2.260	2.610	2.260	2.280	27,850	-0.10(-4.20%)
Aug 13, 2025	2.680	2.710	2.250	2.380	43,140	-0.27(-10.19%)
Aug 12, 2025	2.660	2.710	2.425	2.650	37,382	-0.06(-2.21%)
Aug 11, 2025	2.720	2.790	2.580	2.710	9,465	-0.03(-1.07%)
Aug 08, 2025	2.710	2.779	2.690	2.739	8,135	+0.03(+1.08%)
Aug 07, 2025	2.710	2.790	2.700	2.710	5,140	-0.02(-0.73%)
Aug 06, 2025	2.720	2.800	2.700	2.730	7,026	-0.06(-2.15%)
Aug 05, 2025	2.800	2.800	2.700	2.790	13,736	+0.04(+1.45%)
Aug 04, 2025	2.810	2.990	2.731	2.750	19,602	-0.05(-1.79%)
Aug 01, 2025	2.840	3.110	2.800	2.800	11,069	-0.21(-6.98%)
Jul 31, 2025	3.150	3.240	2.764	3.010	30,224	-0.29(-8.79%)
Jul 30, 2025	2.950	3.500	2.950	3.300	86,686	+0.40(+13.79%)
Jul 29, 2025	2.750	2.950	2.720	2.900	19,421	+0.25(+9.43%)
Jul 28, 2025	2.730	2.950	2.650	2.650	14,551	-0.17(-6.03%)
Jul 25, 2025	2.860	2.890	2.751	2.820	7,315	+0.08(+2.92%)
Jul 24, 2025	2.690	2.948	2.690	2.740	11,634	-0.01(-0.36%)
Jul 23, 2025	2.930	3.000	2.680	2.750	29,651	-0.13(-4.51%)
Jul 22, 2025	2.810	2.984	2.810	2.880	5,131	-0.01(-0.40%)
Jul 21, 2025	2.980	3.068	2.801	2.892	27,273	-0.13(-4.25%)
Jul 18, 2025	3.020	3.060	3.020	3.020	9,282	-0.02(-0.68%)
Jul 17, 2025	3.150	3.160	3.010	3.041	23,060	-0.14(-4.38%)
Jul 16, 2025	3.158	3.303	3.052	3.180	23,255	+0.02(+0.63%)
Jul 15, 2025	3.100	3.305	3.100	3.160	18,069	+0.00(+0.00%)
Jul 14, 2025	3.100	3.220	3.100	3.160	23,948	+0.04(+1.28%)
Jul 11, 2025	3.100	3.400	3.100	3.120	15,568	-0.03(-0.95%)
Jul 10, 2025	3.240	3.250	3.117	3.150	31,105	-0.01(-0.37%)
Jul 09, 2025	3.045	3.346	3.045	3.162	36,297	+0.10(+3.33%)
Jul 08, 2025	2.920	3.100	2.920	3.060	23,563	+0.16(+5.52%)
Jul 07, 2025	2.730	2.940	2.730	2.900	13,844	+0.11(+3.81%)
Jul 03, 2025	2.700	2.795	2.670	2.794	13,419	+0.19(+7.45%)
Jul 02, 2025	2.690	2.800	2.440	2.600	19,209	-0.20(-7.14%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

Historical Prices