Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.360	2.390	2.250	2.290	7,495	-0.06(-2.55%)
Oct 30, 2025	2.350	2.412	2.270	2.350	5,414	+0.00(+0.00%)
Oct 29, 2025	2.310	2.430	2.310	2.350	4,370	-0.10(-4.08%)
Oct 28, 2025	2.400	2.450	2.300	2.450	5,586	+0.09(+3.81%)
Oct 27, 2025	2.458	2.458	2.240	2.360	10,049	+0.07(+3.20%)
Oct 24, 2025	2.435	2.460	2.280	2.287	6,317	-0.09(-3.92%)
Oct 23, 2025	2.330	2.400	2.330	2.380	8,570	-0.06(-2.40%)
Oct 22, 2025	2.380	2.447	2.380	2.438	18,362	-0.01(-0.42%)
Oct 21, 2025	2.420	2.460	2.250	2.449	6,668	-0.00(-0.05%)
Oct 20, 2025	2.420	2.460	2.330	2.450	11,943	+0.04(+1.66%)
Oct 17, 2025	2.330	2.460	2.268	2.410	4,645	-0.02(-0.93%)
Oct 16, 2025	2.450	2.475	2.410	2.433	7,114	-0.03(-1.07%)
Oct 15, 2025	2.310	2.459	2.300	2.459	7,621	+0.09(+3.75%)
Oct 14, 2025	2.330	2.400	2.268	2.370	20,119	+0.11(+4.88%)
Oct 13, 2025	2.190	2.300	2.180	2.260	6,057	+0.05(+2.26%)
Oct 10, 2025	2.400	2.400	2.080	2.210	86,841	-0.12(-5.35%)
Oct 09, 2025	2.290	2.335	2.290	2.335	3,151	+0.02(+0.65%)
Oct 08, 2025	2.270	2.382	2.230	2.320	21,727	-0.07(-2.93%)
Oct 07, 2025	2.270	2.407	2.270	2.390	13,630	+0.07(+3.02%)
Oct 06, 2025	2.260	2.408	2.191	2.320	69,953	+0.02(+0.87%)
Oct 03, 2025	2.110	2.380	2.110	2.300	12,295	+0.00(+0.00%)
Oct 02, 2025	2.360	2.370	2.300	2.300	7,299	-0.06(-2.54%)
Oct 01, 2025	2.300	2.390	2.260	2.360	8,746	-0.02(-0.84%)
Sep 30, 2025	2.390	2.480	2.240	2.380	6,122	-0.11(-4.42%)
Sep 29, 2025	2.460	2.490	2.420	2.490	15,066	+0.03(+1.22%)
Sep 26, 2025	2.350	2.490	2.347	2.460	10,499	+0.06(+2.50%)
Sep 25, 2025	2.490	2.500	2.300	2.400	30,064	-0.17(-6.54%)
Sep 24, 2025	2.670	2.678	2.450	2.568	27,688	-0.10(-3.82%)
Sep 23, 2025	2.510	2.860	2.050	2.670	96,606	+0.12(+4.71%)
Sep 22, 2025	2.430	2.720	2.430	2.550	27,296	+0.12(+4.94%)
Sep 19, 2025	2.460	2.600	2.350	2.430	9,279	+0.00(+0.00%)
Sep 18, 2025	2.470	2.580	2.370	2.430	10,885	-0.11(-4.33%)
Sep 17, 2025	2.490	2.620	2.330	2.540	22,133	+0.05(+2.01%)
Sep 16, 2025	2.360	2.490	2.310	2.490	12,576	+0.13(+5.51%)
Sep 15, 2025	2.230	2.365	2.230	2.360	10,341	+0.12(+5.36%)
Sep 12, 2025	2.200	2.420	2.160	2.240	15,799	+0.04(+1.82%)
Sep 11, 2025	2.200	2.240	2.160	2.200	5,968	+0.02(+0.92%)
Sep 10, 2025	2.200	2.240	2.159	2.180	9,419	-0.02(-0.91%)
Sep 09, 2025	2.150	2.230	2.133	2.200	5,774	+0.05(+2.33%)
Sep 08, 2025	2.180	2.175	2.110	2.150	3,715	-0.04(-1.83%)
Sep 05, 2025	2.100	2.200	2.100	2.190	15,241	+0.10(+4.78%)
Sep 04, 2025	2.130	2.200	2.090	2.090	10,641	-0.04(-1.85%)
Sep 03, 2025	2.150	2.180	2.090	2.130	14,236	-0.03(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

Historical Prices