Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

3.000 -0.230 (-7.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.220	3.360	2.980	3.000	49,691	-0.23(-7.12%)
Dec 11, 2025	3.130	3.410	3.105	3.230	31,918	+0.05(+1.57%)
Dec 10, 2025	2.800	3.210	2.800	3.180	66,825	+0.31(+10.80%)
Dec 09, 2025	3.020	3.020	2.850	2.870	32,192	-0.09(-3.04%)
Dec 08, 2025	3.080	3.080	2.920	2.960	25,513	-0.07(-2.31%)
Dec 05, 2025	2.938	3.060	2.895	3.030	24,786	+0.09(+3.06%)
Dec 04, 2025	2.930	3.110	2.930	2.940	28,190	-0.05(-1.67%)
Dec 03, 2025	2.915	3.055	2.901	2.990	35,175	+0.06(+2.05%)
Dec 02, 2025	2.910	2.990	2.910	2.930	23,960	+0.02(+0.69%)
Dec 01, 2025	2.990	3.000	2.790	2.910	22,237	-0.09(-3.00%)
Nov 28, 2025	2.920	3.050	2.882	3.000	37,717	+0.07(+2.39%)
Nov 26, 2025	2.910	2.990	2.770	2.930	46,626	+0.00(+0.00%)
Nov 25, 2025	2.810	2.950	2.720	2.930	28,220	+0.13(+4.64%)
Nov 24, 2025	2.590	2.817	2.566	2.800	48,401	+0.23(+8.95%)
Nov 21, 2025	2.290	2.570	2.280	2.570	23,941	+0.27(+11.74%)
Nov 20, 2025	2.370	2.390	2.240	2.300	50,293	+0.00(+0.00%)
Nov 19, 2025	2.280	2.415	2.255	2.300	27,850	-0.04(-1.71%)
Nov 18, 2025	2.460	2.477	2.170	2.340	63,817	-0.08(-3.31%)
Nov 17, 2025	2.510	2.540	2.410	2.420	38,569	-0.12(-4.54%)
Nov 14, 2025	2.660	2.946	2.420	2.535	50,340	-0.07(-2.69%)
Nov 13, 2025	3.300	3.300	2.525	2.605	219,535	-0.83(-24.27%)
Nov 12, 2025	3.460	3.520	3.390	3.440	67,015	+0.02(+0.58%)
Nov 11, 2025	3.400	3.430	3.320	3.420	27,370	+0.02(+0.59%)
Nov 10, 2025	3.430	3.450	3.380	3.400	20,778	+0.01(+0.29%)
Nov 07, 2025	3.510	3.510	3.320	3.390	41,668	-0.14(-3.97%)
Nov 06, 2025	3.680	3.715	3.480	3.530	43,777	-0.26(-6.86%)
Nov 05, 2025	3.600	3.790	3.600	3.790	27,535	+0.16(+4.41%)
Nov 04, 2025	3.770	3.800	3.580	3.630	51,519	-0.19(-4.97%)
Nov 03, 2025	3.960	3.980	3.700	3.820	44,921	-0.14(-3.54%)
Oct 31, 2025	4.040	4.095	3.885	3.960	44,156	-0.06(-1.49%)
Oct 30, 2025	4.070	4.124	3.990	4.020	29,688	-0.05(-1.23%)
Oct 29, 2025	4.320	4.380	4.025	4.070	30,782	-0.25(-5.79%)
Oct 28, 2025	4.340	4.424	4.295	4.320	28,868	-0.02(-0.46%)
Oct 27, 2025	4.460	4.470	4.340	4.340	23,632	-0.12(-2.69%)
Oct 24, 2025	4.410	4.540	4.386	4.460	27,965	+0.07(+1.59%)
Oct 23, 2025	4.440	4.525	4.320	4.390	67,965	-0.07(-1.57%)
Oct 22, 2025	4.500	4.540	4.400	4.460	23,351	-0.05(-1.11%)
Oct 21, 2025	4.510	4.620	4.425	4.510	30,394	+0.01(+0.22%)
Oct 20, 2025	4.460	4.570	4.430	4.500	21,554	+0.10(+2.27%)
Oct 17, 2025	4.300	4.470	4.300	4.400	29,750	+0.02(+0.46%)
Oct 16, 2025	4.430	4.490	4.330	4.380	19,810	-0.05(-1.13%)
Oct 15, 2025	4.550	4.800	4.430	4.430	50,719	-0.09(-1.99%)
Oct 14, 2025	4.320	4.580	4.320	4.520	20,980	+0.12(+2.73%)
Oct 13, 2025	4.480	4.630	4.310	4.400	32,044	-0.01(-0.23%)
Oct 10, 2025	4.450	4.719	4.400	4.410	70,256	-0.04(-0.90%)
Oct 09, 2025	4.680	4.970	4.430	4.450	107,893	-0.20(-4.30%)
Oct 08, 2025	4.750	4.895	4.640	4.650	26,422	-0.09(-1.90%)
Oct 07, 2025	4.890	5.050	4.740	4.740	24,501	-0.16(-3.27%)
Oct 06, 2025	4.730	5.068	4.720	4.900	60,440	+0.18(+3.81%)
Oct 03, 2025	4.780	4.890	4.690	4.720	53,059	+0.06(+1.29%)
Oct 02, 2025	4.780	4.780	4.660	4.660	17,053	-0.11(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

Historical Prices