Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.5100 0.5280 0.4600 0.4800 654,242 -0.04(-7.46%)
Apr 09, 2025 0.5030 0.5463 0.5000 0.5187 604,742 +0.01(+2.57%)
Apr 08, 2025 0.5300 0.5765 0.5000 0.5057 304,803 -0.03(-5.53%)
Apr 07, 2025 0.5533 0.5769 0.4900 0.5353 795,381 +0.02(+3.76%)
Apr 04, 2025 0.5153 0.5394 0.4806 0.5159 619,360 -0.02(-3.23%)
Apr 03, 2025 0.5754 0.5970 0.5331 0.5331 704,876 -0.06(-10.48%)
Apr 02, 2025 0.6000 0.6298 0.5710 0.5955 561,137 -0.02(-2.70%)
Apr 01, 2025 0.6101 0.6272 0.5955 0.6120 222,120 -0.01(-1.77%)
Mar 31, 2025 0.6700 0.6700 0.5912 0.6230 604,989 -0.03(-4.90%)
Mar 28, 2025 0.7086 0.7200 0.6550 0.6551 193,430 -0.06(-8.27%)
Mar 27, 2025 0.6900 0.7154 0.6532 0.7142 443,764 +0.03(+5.09%)
Mar 26, 2025 0.7016 0.7398 0.6700 0.6796 307,798 -0.04(-5.24%)
Mar 25, 2025 0.6911 0.7279 0.6892 0.7172 370,309 +0.03(+3.90%)
Mar 24, 2025 0.7100 0.7300 0.6900 0.6903 782,988 -0.02(-2.38%)
Mar 21, 2025 0.7400 0.7588 0.6801 0.7071 766,439 -0.04(-5.53%)
Mar 20, 2025 0.7700 0.7831 0.7310 0.7485 315,641 -0.02(-3.01%)
Mar 19, 2025 0.7622 0.7730 0.7310 0.7717 316,096 +0.03(+4.02%)
Mar 18, 2025 0.7880 0.7999 0.7329 0.7419 507,598 -0.04(-5.32%)
Mar 17, 2025 0.8570 0.8700 0.7720 0.7836 636,029 -0.05(-5.60%)
Mar 14, 2025 0.8500 0.8600 0.8294 0.8301 359,455 -0.00(-0.16%)
Mar 13, 2025 0.9600 0.9900 0.8314 0.8314 647,450 -0.13(-13.34%)
Mar 12, 2025 1.000 1.000 0.9118 0.9594 798,261 -0.01(-1.44%)
Mar 11, 2025 0.9101 1.040 0.8988 0.9734 870,170 +0.08(+8.93%)
Mar 10, 2025 1.050 1.080 0.8936 0.8936 1,396,715 -0.17(-15.70%)
Mar 07, 2025 1.250 1.250 1.020 1.060 3,413,582 -0.25(-19.08%)
Mar 06, 2025 1.070 1.500 1.070 1.310 13,688,146 +0.27(+25.96%)
Mar 05, 2025 1.000 1.060 0.9826 1.040 615,596 +0.04(+4.00%)
Mar 04, 2025 1.040 1.040 0.9464 1.000 772,285 -0.03(-2.91%)
Mar 03, 2025 1.080 1.110 1.015 1.030 446,335 -0.07(-6.36%)
Feb 28, 2025 1.060 1.120 1.050 1.100 334,012 +0.03(+2.80%)
Feb 27, 2025 1.050 1.120 1.030 1.070 497,372 +0.01(+0.94%)
Feb 26, 2025 1.030 1.095 1.030 1.060 479,311 +0.01(+0.95%)
Feb 25, 2025 1.070 1.090 1.030 1.050 467,251 -0.02(-1.87%)
Feb 24, 2025 1.100 1.115 1.040 1.070 409,790 -0.05(-4.46%)
Feb 21, 2025 1.140 1.160 1.100 1.120 231,999 +0.00(+0.00%)
Feb 20, 2025 1.200 1.220 1.105 1.120 237,626 -0.07(-5.88%)
Feb 19, 2025 1.150 1.200 1.130 1.190 441,989 +0.01(+0.85%)
Feb 18, 2025 1.120 1.200 1.110 1.180 679,792 +0.08(+7.27%)
Feb 14, 2025 1.080 1.130 1.060 1.100 314,029 +0.02(+1.85%)
Feb 13, 2025 1.050 1.080 1.000 1.080 460,530 +0.01(+0.93%)
Feb 12, 2025 1.010 1.090 1.010 1.070 397,645 +0.03(+2.88%)
Feb 11, 2025 1.010 1.060 0.9626 1.040 592,992 +0.00(+0.00%)
Feb 10, 2025 1.110 1.135 1.030 1.040 699,920 -0.05(-4.59%)
Feb 07, 2025 1.200 1.202 1.080 1.090 981,570 -0.11(-9.17%)
Feb 06, 2025 1.240 1.270 1.190 1.200 825,616 -0.04(-3.23%)
Feb 05, 2025 1.270 1.290 1.200 1.240 931,797 -0.05(-3.88%)
Feb 04, 2025 1.300 1.330 1.250 1.290 603,338 -0.03(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.