Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlloVir, Inc. - Common Stock (NQ:ALVR)

9.810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 9.810 0 +0.15(+1.55%)
Mar 17, 2025 9.760 9.800 9.400 9.660 3,899 +0.01(+0.10%)
Mar 14, 2025 9.630 9.790 9.460 9.650 3,479 +0.53(+5.81%)
Mar 13, 2025 9.630 10.07 9.000 9.120 19,657 -0.55(-5.69%)
Mar 12, 2025 9.580 9.680 9.365 9.670 2,498 +0.18(+1.90%)
Mar 11, 2025 9.390 9.570 9.100 9.490 33,053 +0.29(+3.15%)
Mar 10, 2025 9.690 9.690 9.200 9.200 3,893 -0.67(-6.79%)
Mar 07, 2025 9.690 9.975 9.690 9.870 7,579 +0.14(+1.44%)
Mar 06, 2025 9.640 10.08 9.640 9.730 3,251 -0.04(-0.41%)
Mar 05, 2025 9.630 10.15 9.630 9.770 3,630 -0.02(-0.20%)
Mar 04, 2025 9.820 9.820 9.450 9.790 3,955 -0.23(-2.25%)
Mar 03, 2025 10.04 10.11 9.528 10.02 5,553 +0.21(+2.19%)
Feb 28, 2025 10.05 10.08 9.510 9.800 10,509 +0.29(+3.05%)
Feb 27, 2025 10.14 10.14 9.510 9.510 4,409 -0.26(-2.66%)
Feb 26, 2025 10.00 10.20 9.680 9.770 9,178 -0.01(-0.06%)
Feb 25, 2025 10.54 10.54 9.776 9.776 9,564 -0.42(-4.16%)
Feb 24, 2025 9.630 10.73 9.630 10.20 22,014 +0.57(+5.92%)
Feb 21, 2025 9.970 9.970 9.625 9.630 5,100 -0.20(-2.03%)
Feb 20, 2025 10.22 10.25 9.830 9.830 6,267 -0.58(-5.57%)
Feb 19, 2025 9.690 10.41 9.690 10.41 10,408 +0.84(+8.78%)
Feb 18, 2025 9.550 9.950 9.550 9.570 4,882 -0.33(-3.33%)
Feb 14, 2025 9.870 9.960 9.870 9.900 1,801 +0.02(+0.20%)
Feb 13, 2025 9.860 10.05 9.640 9.880 15,754 +0.13(+1.33%)
Feb 12, 2025 10.00 10.00 9.600 9.750 19,255 -0.03(-0.31%)
Feb 11, 2025 10.00 10.00 9.540 9.780 8,421 +0.07(+0.72%)
Feb 10, 2025 10.00 10.16 9.610 9.710 20,504 -0.34(-3.38%)
Feb 07, 2025 10.10 10.10 9.950 10.05 6,842 +0.05(+0.50%)
Feb 06, 2025 10.31 10.31 9.960 10.00 20,231 -0.31(-3.01%)
Feb 05, 2025 10.15 10.38 10.02 10.31 11,859 +0.25(+2.49%)
Feb 04, 2025 10.19 10.37 9.715 10.06 46,808 +0.26(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.