Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

0.9600 -0.0600 (-5.88%)

Streaming Delayed Price Updated: 12:44 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.060	1.100	0.9915	1.020	145,901	-0.05(-4.67%)
Feb 02, 2026	1.050	1.110	1.050	1.070	76,560	+0.01(+0.94%)
Jan 30, 2026	1.110	1.160	1.050	1.060	112,549	-0.07(-6.19%)
Jan 29, 2026	1.160	1.240	1.100	1.130	190,023	-0.03(-2.59%)
Jan 28, 2026	1.260	1.305	1.155	1.160	250,748	-0.10(-7.94%)
Jan 27, 2026	1.280	1.300	1.260	1.260	41,269	-0.02(-1.56%)
Jan 26, 2026	1.330	1.370	1.250	1.280	146,434	-0.07(-5.19%)
Jan 23, 2026	1.400	1.420	1.350	1.350	116,680	-0.05(-3.57%)
Jan 22, 2026	1.310	1.450	1.295	1.400	286,248	+0.11(+8.53%)
Jan 21, 2026	1.310	1.350	1.260	1.290	199,416	-0.01(-0.77%)
Jan 20, 2026	1.260	1.375	1.260	1.300	95,196	-0.01(-0.76%)
Jan 16, 2026	1.300	1.380	1.220	1.310	300,831	+0.01(+0.77%)
Jan 15, 2026	1.320	1.347	1.250	1.300	102,230	+0.00(+0.00%)
Jan 14, 2026	1.410	1.410	1.280	1.300	135,042	-0.09(-6.47%)
Jan 13, 2026	1.390	1.430	1.308	1.390	142,728	+0.01(+0.72%)
Jan 12, 2026	1.370	1.400	1.230	1.380	349,171	+0.06(+4.55%)
Jan 09, 2026	1.450	1.520	1.250	1.320	743,915	+0.02(+1.54%)
Jan 08, 2026	1.160	1.390	1.160	1.300	904,603	+0.16(+14.04%)
Jan 07, 2026	0.9800	1.170	0.9605	1.140	338,390	+0.14(+14.01%)
Jan 06, 2026	0.9200	1.000	0.9200	0.9999	107,368	+0.08(+8.68%)
Jan 05, 2026	0.9000	0.9700	0.9000	0.9200	141,021	-0.00(-0.22%)
Jan 02, 2026	1.030	1.032	0.8600	0.9220	261,255	-0.09(-8.71%)
Dec 31, 2025	1.040	1.068	0.8601	1.010	279,102	-0.03(-2.88%)
Dec 30, 2025	1.050	1.075	1.030	1.040	80,595	-0.01(-0.95%)
Dec 29, 2025	1.090	1.090	1.030	1.050	201,753	-0.05(-4.55%)
Dec 26, 2025	1.040	1.150	1.040	1.100	41,882	+0.03(+2.80%)
Dec 24, 2025	1.000	1.110	1.000	1.070	138,441	+0.07(+7.30%)
Dec 23, 2025	1.050	1.075	0.9800	0.9972	136,947	-0.03(-3.18%)
Dec 22, 2025	1.090	1.100	1.030	1.030	126,754	-0.06(-5.50%)
Dec 19, 2025	1.140	1.140	1.080	1.090	120,436	-0.05(-4.39%)
Dec 18, 2025	1.060	1.172	1.060	1.140	55,454	+0.09(+8.57%)
Dec 17, 2025	1.090	1.103	1.035	1.050	87,755	-0.03(-2.78%)
Dec 16, 2025	1.100	1.120	1.065	1.080	67,697	-0.04(-3.57%)
Dec 15, 2025	1.250	1.250	1.110	1.120	121,692	-0.12(-9.68%)
Dec 12, 2025	1.200	1.270	1.190	1.240	60,874	+0.02(+1.64%)
Dec 11, 2025	1.200	1.250	1.200	1.220	80,934	+0.00(+0.00%)
Dec 10, 2025	1.210	1.260	1.170	1.220	67,808	+0.02(+1.67%)
Dec 09, 2025	1.160	1.210	1.160	1.200	79,888	+0.03(+2.56%)
Dec 08, 2025	1.200	1.228	1.160	1.170	33,243	-0.02(-1.68%)
Dec 05, 2025	1.220	1.250	1.190	1.190	64,676	-0.02(-1.65%)
Dec 04, 2025	1.210	1.220	1.190	1.210	107,594	-0.02(-1.63%)
Dec 03, 2025	1.200	1.250	1.200	1.230	107,508	+0.05(+4.24%)
Dec 02, 2025	1.200	1.220	1.160	1.180	33,683	-0.02(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

Historical Prices