Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ:BIGC)

5.130 +0.080 (+1.58%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.090 5.195 5.070 5.130 422,644 +0.08(+1.58%)
Jul 02, 2025 5.070 5.130 4.925 5.050 576,419 -0.03(-0.59%)
Jul 01, 2025 4.970 5.240 4.919 5.080 763,132 +0.08(+1.60%)
Jun 30, 2025 5.000 5.100 4.945 5.000 505,059 +0.02(+0.40%)
Jun 27, 2025 4.930 4.990 4.842 4.980 1,313,092 +0.07(+1.43%)
Jun 26, 2025 4.870 4.910 4.795 4.910 528,083 +0.08(+1.66%)
Jun 25, 2025 5.030 5.055 4.795 4.830 708,753 -0.20(-3.98%)
Jun 24, 2025 4.860 5.155 4.860 5.030 861,870 +0.20(+4.14%)
Jun 23, 2025 4.820 4.895 4.730 4.830 1,030,045 +0.00(+0.00%)
Jun 20, 2025 4.910 5.000 4.820 4.830 848,845 -0.08(-1.63%)
Jun 18, 2025 5.020 5.040 4.900 4.910 610,361 -0.09(-1.80%)
Jun 17, 2025 4.880 5.080 4.865 5.000 676,042 +0.08(+1.63%)
Jun 16, 2025 4.800 5.000 4.780 4.920 770,355 +0.15(+3.14%)
Jun 13, 2025 4.900 4.935 4.735 4.770 1,137,807 -0.21(-4.22%)
Jun 12, 2025 5.230 5.330 4.970 4.980 636,541 -0.29(-5.50%)
Jun 11, 2025 5.440 5.460 5.255 5.270 740,385 -0.14(-2.59%)
Jun 10, 2025 5.370 5.455 5.295 5.410 504,935 +0.05(+0.93%)
Jun 09, 2025 5.340 5.425 5.260 5.360 631,314 +0.10(+1.90%)
Jun 06, 2025 5.150 5.310 5.100 5.260 1,104,470 +0.14(+2.73%)
Jun 05, 2025 5.110 5.195 5.020 5.120 1,059,398 -0.01(-0.19%)
Jun 04, 2025 5.060 5.160 5.030 5.130 896,316 +0.08(+1.58%)
Jun 03, 2025 4.990 5.105 4.895 5.050 2,549,644 +0.05(+1.00%)
Jun 02, 2025 5.010 5.090 4.955 5.000 1,031,297 -0.04(-0.79%)
May 30, 2025 4.990 5.065 4.940 5.040 1,734,412 +0.02(+0.40%)
May 29, 2025 5.000 5.025 4.935 5.020 403,930 +0.07(+1.41%)
May 28, 2025 5.070 5.080 4.950 4.950 498,771 -0.13(-2.56%)
May 27, 2025 4.980 5.110 4.965 5.080 684,881 +0.16(+3.25%)
May 23, 2025 4.950 5.010 4.865 4.920 810,782 -0.04(-0.81%)
May 22, 2025 4.900 5.080 4.890 4.960 575,320 +0.07(+1.43%)
May 21, 2025 5.000 5.030 4.880 4.890 884,938 -0.17(-3.36%)
May 20, 2025 5.090 5.140 4.990 5.060 510,805 -0.03(-0.59%)
May 19, 2025 5.040 5.170 5.010 5.090 553,709 -0.04(-0.78%)
May 16, 2025 5.180 5.185 5.110 5.130 702,067 -0.05(-0.97%)
May 15, 2025 5.320 5.370 5.145 5.180 708,115 -0.16(-3.00%)
May 14, 2025 5.310 5.390 5.282 5.340 888,432 +0.01(+0.19%)
May 13, 2025 5.250 5.360 5.210 5.330 1,072,571 +0.09(+1.72%)
May 12, 2025 5.400 5.590 5.205 5.240 1,192,516 +0.08(+1.55%)
May 09, 2025 5.240 5.350 5.105 5.160 946,861 -0.08(-1.43%)
May 08, 2025 5.360 5.465 5.090 5.235 893,317 +0.04(+0.67%)
May 07, 2025 5.210 5.240 5.100 5.200 741,555 +0.03(+0.58%)
May 06, 2025 5.020 5.215 4.970 5.170 665,328 +0.09(+1.77%)
May 05, 2025 5.100 5.160 5.050 5.080 440,385 -0.07(-1.36%)
May 02, 2025 5.280 5.280 5.120 5.150 689,416 -0.07(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.