Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.630 3.990 3.570 3.950 96,359 +0.38(+10.64%)
Jan 08, 2026 3.610 3.620 3.525 3.570 39,935 -0.08(-2.19%)
Jan 07, 2026 3.550 3.690 3.530 3.650 12,966 -0.04(-1.08%)
Jan 06, 2026 3.620 3.690 3.300 3.690 11,768 +0.11(+3.07%)
Jan 05, 2026 3.520 3.680 3.270 3.580 15,798 +0.02(+0.56%)
Jan 02, 2026 3.230 3.580 3.230 3.560 20,369 +0.23(+6.91%)
Dec 31, 2025 3.220 3.450 3.170 3.330 30,710 +0.07(+2.15%)
Dec 30, 2025 3.570 3.633 3.260 3.260 120,430 -0.41(-11.17%)
Dec 29, 2025 3.910 4.020 3.510 3.670 206,621 -0.27(-6.85%)
Dec 26, 2025 3.340 4.310 2.600 3.940 7,330,607 +0.69(+21.23%)
Dec 24, 2025 3.090 3.270 3.040 3.250 53,718 +0.10(+3.17%)
Dec 23, 2025 3.100 3.190 3.100 3.150 10,420 -0.05(-1.56%)
Dec 22, 2025 3.260 3.260 3.110 3.200 14,400 -0.06(-1.84%)
Dec 19, 2025 3.160 3.290 3.123 3.260 7,469 -0.03(-0.91%)
Dec 18, 2025 3.090 3.370 3.090 3.290 16,263 +0.08(+2.49%)
Dec 17, 2025 3.050 3.280 3.035 3.210 33,887 +0.00(+0.00%)
Dec 16, 2025 3.310 3.436 3.040 3.210 1,393,493 -0.80(-19.95%)
Dec 15, 2025 4.240 4.240 3.954 4.010 17,507 -0.24(-5.71%)
Dec 12, 2025 4.170 4.460 4.150 4.253 22,891 -0.01(-0.16%)
Dec 11, 2025 4.490 4.490 4.121 4.260 11,862 -0.12(-2.74%)
Dec 10, 2025 3.940 4.796 3.940 4.380 51,757 +0.38(+9.50%)
Dec 09, 2025 3.830 4.140 3.830 4.000 8,450 +0.03(+0.76%)
Dec 08, 2025 4.060 4.190 3.930 3.970 6,124 -0.22(-5.25%)
Dec 05, 2025 4.170 4.210 4.095 4.190 5,728 +0.23(+5.81%)
Dec 04, 2025 3.900 4.180 3.900 3.960 6,986 +0.00(+0.00%)
Dec 03, 2025 3.850 4.060 3.750 3.960 13,754 +0.11(+2.86%)
Dec 02, 2025 3.800 4.065 3.800 3.850 12,920 +0.02(+0.52%)
Dec 01, 2025 4.400 4.400 3.810 3.830 7,966 -0.45(-10.51%)
Nov 28, 2025 4.130 4.280 4.130 4.280 3,804 +0.18(+4.39%)
Nov 26, 2025 3.990 4.200 3.990 4.100 5,883 +0.09(+2.24%)
Nov 25, 2025 4.160 4.160 4.010 4.010 9,766 -0.15(-3.61%)
Nov 24, 2025 4.280 4.330 3.960 4.160 25,594 -0.19(-4.37%)
Nov 21, 2025 4.250 4.440 4.213 4.350 10,709 -0.03(-0.68%)
Nov 20, 2025 4.770 4.770 4.380 4.380 6,577 -0.42(-8.75%)
Nov 19, 2025 4.380 4.840 4.380 4.800 13,183 +0.16(+3.34%)
Nov 18, 2025 4.630 4.810 4.407 4.645 28,336 +0.01(+0.22%)
Nov 17, 2025 4.810 4.810 4.530 4.635 15,426 -0.08(-1.80%)
Nov 14, 2025 4.610 4.750 4.410 4.720 17,547 +0.06(+1.29%)
Nov 13, 2025 4.935 4.990 4.635 4.660 15,196 -0.43(-8.45%)
Nov 12, 2025 5.160 5.180 5.000 5.090 9,895 +0.12(+2.41%)
Nov 11, 2025 5.080 5.410 4.930 4.970 11,813 -0.13(-2.55%)
Nov 10, 2025 4.960 5.440 4.701 5.100 22,448 +0.24(+4.94%)
Nov 07, 2025 5.400 5.440 4.700 4.860 37,854 -0.74(-13.21%)
Nov 06, 2025 6.030 6.030 5.400 5.600 50,116 -0.35(-5.88%)
Nov 05, 2025 6.010 6.400 5.640 5.950 69,026 +0.11(+1.88%)
Nov 04, 2025 6.090 6.180 5.520 5.840 52,662 -0.22(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.