Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GreenPower Motor Company Inc. - Common Shares (NQ: GP )

0.5116 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4989	0.5399	0.4850	0.5116	149,107	+0.01(+1.51%)
Mar 12, 2025	0.4900	0.5100	0.4800	0.5040	199,241	+0.01(+1.41%)
Mar 11, 2025	0.4700	0.5240	0.4700	0.4970	35,115	+0.02(+4.39%)
Mar 10, 2025	0.5100	0.5349	0.4700	0.4761	108,998	-0.04(-8.11%)
Mar 07, 2025	0.5300	0.5390	0.5041	0.5181	53,835	+0.00(+0.56%)
Mar 06, 2025	0.5215	0.5398	0.4910	0.5152	144,201	-0.01(-1.85%)
Mar 05, 2025	0.4730	0.5400	0.4730	0.5249	124,021	+0.05(+9.90%)
Mar 04, 2025	0.5001	0.5100	0.4500	0.4776	141,810	-0.02(-4.69%)
Mar 03, 2025	0.5870	0.5870	0.5007	0.5011	290,361	-0.07(-12.12%)
Feb 28, 2025	0.5790	0.5870	0.5600	0.5702	202,281	+0.01(+1.82%)
Feb 27, 2025	0.6200	0.6400	0.5407	0.5600	401,337	-0.05(-7.83%)
Feb 26, 2025	0.6200	0.6500	0.5925	0.6076	207,299	-0.02(-2.80%)
Feb 25, 2025	0.7010	0.7010	0.6120	0.6251	257,204	-0.07(-9.68%)
Feb 24, 2025	0.7000	0.7250	0.6910	0.6921	127,810	-0.02(-2.14%)
Feb 21, 2025	0.7300	0.7395	0.7000	0.7072	154,839	-0.01(-1.93%)
Feb 20, 2025	0.7340	0.7500	0.7100	0.7211	123,202	-0.03(-3.83%)
Feb 19, 2025	0.7500	0.7699	0.7206	0.7498	115,609	+0.00(+0.48%)
Feb 18, 2025	0.7230	0.7590	0.7230	0.7462	197,483	+0.02(+2.92%)
Feb 14, 2025	0.7310	0.7696	0.7230	0.7250	157,167	-0.02(-2.66%)
Feb 13, 2025	0.7300	0.7525	0.7252	0.7448	75,090	+0.01(+1.33%)
Feb 12, 2025	0.7500	0.7503	0.7200	0.7350	152,605	-0.02(-2.12%)
Feb 11, 2025	0.7600	0.7648	0.7360	0.7509	80,152	-0.00(-0.01%)
Feb 10, 2025	0.7500	0.7673	0.7406	0.7510	42,403	-0.00(-0.09%)
Feb 07, 2025	0.7400	0.7660	0.7350	0.7517	134,117	+0.02(+2.27%)
Feb 06, 2025	0.7710	0.7850	0.7324	0.7350	270,692	-0.05(-5.77%)
Feb 05, 2025	0.8000	0.8299	0.7728	0.7800	41,522	-0.03(-3.67%)
Feb 04, 2025	0.7900	0.8300	0.7900	0.8097	37,086	+0.02(+2.49%)
Feb 03, 2025	0.7700	0.8000	0.7500	0.7900	91,557	-0.05(-5.40%)
Jan 31, 2025	0.8000	0.8399	0.7630	0.8351	168,308	+0.05(+6.38%)
Jan 30, 2025	0.7990	0.8095	0.7700	0.7850	45,272	-0.02(-1.88%)
Jan 29, 2025	0.7800	0.8300	0.7800	0.8000	82,044	+0.00(+0.14%)
Jan 28, 2025	0.8050	0.8400	0.7800	0.7989	95,618	-0.02(-2.38%)
Jan 27, 2025	0.8772	0.8772	0.8000	0.8184	61,908	-0.05(-5.50%)
Jan 24, 2025	0.8200	0.8750	0.7900	0.8660	201,863	+0.06(+6.90%)
Jan 23, 2025	0.7915	0.8300	0.7800	0.8101	68,986	+0.02(+2.14%)
Jan 22, 2025	0.8000	0.8100	0.7800	0.7931	103,168	-0.02(-2.09%)
Jan 21, 2025	0.8200	0.8200	0.7840	0.8100	139,999	+0.01(+0.62%)
Jan 17, 2025	0.8250	0.8349	0.8000	0.8050	67,595	-0.02(-2.14%)
Jan 16, 2025	0.8219	0.8304	0.7987	0.8226	94,186	-0.00(-0.29%)
Jan 15, 2025	0.8800	0.9200	0.8200	0.8250	163,148	-0.02(-2.39%)
Jan 14, 2025	0.9400	0.9700	0.7600	0.8452	204,213	-0.06(-7.12%)
Jan 13, 2025	1.020	1.040	0.9000	0.9100	341,319	-0.11(-10.78%)
Jan 10, 2025	0.8300	1.090	0.7912	1.020	1,368,086	+0.24(+30.77%)
Jan 08, 2025	0.8060	0.8300	0.7530	0.7800	172,190	-0.04(-4.88%)
Jan 07, 2025	0.8150	0.8599	0.7900	0.8200	127,763	+0.00(+0.00%)
Jan 06, 2025	0.8031	0.8400	0.7901	0.8200	163,425	+0.02(+2.50%)
Jan 03, 2025	0.7700	0.8114	0.7700	0.8000	105,568	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenPower Motor Company Inc. - Common Shares (NQ: GP )

Historical Prices