Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

2.189 -0.111 (-4.82%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.240 2.300 2.204 2.300 8,654 +0.06(+2.68%)
Apr 01, 2025 2.290 2.290 2.160 2.240 15,307 +0.08(+3.70%)
Mar 31, 2025 2.120 2.260 2.120 2.160 29,554 -0.01(-0.46%)
Mar 28, 2025 2.437 2.437 2.170 2.170 21,759 -0.28(-11.43%)
Mar 27, 2025 2.580 2.580 2.380 2.450 16,140 -0.03(-1.21%)
Mar 26, 2025 2.610 2.610 2.410 2.480 41,150 -0.09(-3.50%)
Mar 25, 2025 2.570 2.650 2.500 2.570 60,949 -0.05(-1.91%)
Mar 24, 2025 2.610 2.790 2.550 2.620 46,615 +0.04(+1.55%)
Mar 21, 2025 2.700 2.700 2.580 2.580 14,696 -0.18(-6.52%)
Mar 20, 2025 2.700 2.780 2.662 2.760 14,989 -0.01(-0.36%)
Mar 19, 2025 2.780 2.830 2.700 2.770 24,314 -0.05(-1.77%)
Mar 18, 2025 2.860 2.920 2.780 2.820 40,883 -0.09(-3.09%)
Mar 17, 2025 2.850 2.910 2.770 2.910 37,907 +0.12(+4.30%)
Mar 14, 2025 2.720 2.950 2.680 2.790 73,408 +0.14(+5.28%)
Mar 13, 2025 2.930 2.926 2.650 2.650 51,796 -0.27(-9.25%)
Mar 12, 2025 2.930 2.930 2.800 2.920 37,534 -0.01(-0.34%)
Mar 11, 2025 2.930 2.960 2.840 2.930 40,034 -0.04(-1.35%)
Mar 10, 2025 3.000 3.100 2.890 2.970 48,625 -0.09(-2.94%)
Mar 07, 2025 2.920 3.060 2.920 3.060 34,279 +0.08(+2.68%)
Mar 06, 2025 2.900 3.099 2.900 2.980 42,278 -0.02(-0.67%)
Mar 05, 2025 2.920 3.290 2.920 3.000 231,992 +0.03(+1.01%)
Mar 04, 2025 3.020 3.060 2.870 2.970 35,107 -0.13(-4.19%)
Mar 03, 2025 3.065 3.190 3.059 3.100 50,609 -0.05(-1.59%)
Feb 28, 2025 3.030 3.160 3.010 3.150 49,018 +0.05(+1.61%)
Feb 27, 2025 3.130 3.279 3.042 3.100 48,645 -0.09(-2.82%)
Feb 26, 2025 2.990 3.208 2.990 3.190 59,053 +0.20(+6.69%)
Feb 25, 2025 3.000 3.100 2.860 2.990 105,541 -0.09(-2.92%)
Feb 24, 2025 3.110 3.203 3.060 3.080 48,951 -0.08(-2.53%)
Feb 21, 2025 3.350 3.360 3.100 3.160 144,871 -0.32(-9.20%)
Feb 20, 2025 3.410 3.530 3.260 3.480 129,315 +0.01(+0.29%)
Feb 19, 2025 3.220 3.610 3.220 3.470 520,293 -0.24(-6.47%)
Feb 18, 2025 5.270 5.470 3.371 3.710 43,797,552 +0.89(+31.56%)
Feb 14, 2025 2.800 2.850 2.721 2.820 65,126 -0.08(-2.76%)
Feb 13, 2025 2.860 2.930 2.860 2.900 23,857 +0.04(+1.40%)
Feb 12, 2025 2.910 3.000 2.850 2.860 77,897 -0.10(-3.38%)
Feb 11, 2025 3.050 3.051 2.932 2.960 28,262 -0.13(-4.21%)
Feb 10, 2025 3.050 3.140 2.900 3.090 98,345 +0.01(+0.32%)
Feb 07, 2025 3.040 3.090 3.000 3.080 45,680 +0.02(+0.65%)
Feb 06, 2025 3.160 3.200 3.060 3.060 100,950 -0.15(-4.67%)
Feb 05, 2025 3.140 3.450 3.140 3.210 60,580 +0.01(+0.31%)
Feb 04, 2025 2.960 3.220 2.960 3.200 69,982 +0.18(+5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.