Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

VYNE Therapeutics Inc. - Common Stock (NQ: VYNE )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.890	1.970	1.770	1.900	68,262	+0.05(+2.70%)
Mar 12, 2025	1.990	1.990	1.840	1.850	189,822	-0.03(-1.60%)
Mar 11, 2025	2.010	2.050	1.835	1.880	93,847	-0.10(-5.05%)
Mar 10, 2025	2.200	2.240	1.980	1.980	97,125	-0.21(-9.59%)
Mar 07, 2025	2.270	2.349	2.160	2.190	44,776	-0.14(-6.01%)
Mar 06, 2025	2.360	2.390	2.250	2.330	9,095	-0.06(-2.51%)
Mar 05, 2025	2.320	2.570	2.220	2.390	38,744	+0.08(+3.46%)
Mar 04, 2025	2.360	2.495	2.310	2.310	37,085	-0.04(-1.70%)
Mar 03, 2025	2.520	2.602	2.230	2.350	116,107	-0.17(-6.75%)
Feb 28, 2025	2.250	2.560	2.250	2.520	33,583	+0.02(+0.80%)
Feb 27, 2025	2.500	2.570	2.460	2.500	27,292	-0.05(-1.96%)
Feb 26, 2025	2.600	2.745	2.470	2.550	64,895	-0.10(-3.77%)
Feb 25, 2025	2.830	2.830	2.593	2.650	49,514	-0.15(-5.36%)
Feb 24, 2025	2.760	2.860	2.670	2.800	68,446	+0.06(+2.19%)
Feb 21, 2025	2.750	2.940	2.620	2.740	67,716	+0.04(+1.48%)
Feb 20, 2025	2.570	2.770	2.504	2.700	151,629	+0.18(+7.14%)
Feb 19, 2025	2.550	2.620	2.440	2.520	28,967	+0.02(+0.80%)
Feb 18, 2025	2.460	2.557	2.390	2.500	50,178	+0.03(+1.21%)
Feb 14, 2025	2.480	2.648	2.450	2.470	110,301	-0.01(-0.60%)
Feb 13, 2025	2.540	2.540	2.360	2.485	83,168	-0.02(-1.00%)
Feb 12, 2025	2.410	2.560	2.350	2.510	42,296	+0.04(+1.62%)
Feb 11, 2025	2.400	2.500	2.260	2.470	68,499	+0.04(+1.65%)
Feb 10, 2025	2.330	2.450	2.260	2.430	97,204	+0.02(+0.83%)
Feb 07, 2025	2.430	2.491	2.338	2.410	64,940	-0.01(-0.41%)
Feb 06, 2025	2.420	2.510	2.360	2.420	96,750	+0.01(+0.41%)
Feb 05, 2025	2.360	2.550	2.350	2.410	102,491	+0.05(+2.12%)
Feb 04, 2025	2.310	2.530	2.310	2.360	76,177	+0.04(+1.72%)
Feb 03, 2025	2.310	2.400	2.250	2.320	69,405	-0.03(-1.28%)
Jan 31, 2025	2.400	2.520	2.350	2.350	105,508	-0.01(-0.42%)
Jan 30, 2025	2.450	2.570	2.340	2.360	82,107	-0.14(-5.60%)
Jan 29, 2025	2.700	2.701	2.400	2.500	241,016	-0.20(-7.41%)
Jan 28, 2025	2.760	2.870	2.670	2.700	63,497	-0.05(-1.82%)
Jan 27, 2025	2.730	2.900	2.700	2.750	81,789	-0.01(-0.36%)
Jan 24, 2025	2.650	3.000	2.650	2.760	37,665	+0.09(+3.37%)
Jan 23, 2025	2.730	2.940	2.660	2.670	56,192	-0.05(-1.84%)
Jan 22, 2025	2.820	2.940	2.720	2.720	55,996	-0.05(-1.81%)
Jan 21, 2025	2.720	3.080	2.650	2.770	184,144	+0.07(+2.59%)
Jan 17, 2025	2.820	2.890	2.690	2.700	108,919	+0.12(+4.65%)
Jan 16, 2025	2.740	2.880	2.570	2.580	53,734	-0.18(-6.52%)
Jan 15, 2025	2.820	2.984	2.660	2.760	100,334	+0.01(+0.36%)
Jan 14, 2025	3.060	3.100	2.680	2.750	102,352	-0.27(-8.94%)
Jan 13, 2025	3.400	3.404	2.850	3.020	282,224	-0.41(-11.95%)
Jan 10, 2025	4.020	4.020	3.411	3.430	103,865	-0.49(-12.50%)
Jan 08, 2025	4.300	4.300	3.700	3.920	279,048	-0.36(-8.41%)
Jan 07, 2025	3.940	4.290	3.750	4.280	279,697	+0.28(+7.00%)
Jan 06, 2025	3.500	4.000	3.500	4.000	284,814	+0.54(+15.61%)
Jan 03, 2025	3.310	3.610	3.300	3.460	92,105	+0.13(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VYNE Therapeutics Inc. - Common Stock (NQ: VYNE )

Historical Prices