Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.5665 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.5700 0.5730 0.5573 0.5665 1,022,955 +0.00(+0.30%)
Jan 28, 2026 0.5650 0.5691 0.5600 0.5648 305,526 -0.01(-0.91%)
Jan 27, 2026 0.5628 0.5750 0.5627 0.5700 1,160,752 -0.01(-1.28%)
Jan 26, 2026 0.5800 0.5816 0.5573 0.5774 179,799 -0.00(-0.53%)
Jan 23, 2026 0.5800 0.5888 0.5611 0.5805 192,403 +0.00(+0.09%)
Jan 22, 2026 0.5700 0.5899 0.5616 0.5800 748,178 +0.00(+0.05%)
Jan 21, 2026 0.5661 0.5840 0.5570 0.5797 404,977 +0.01(+1.01%)
Jan 20, 2026 0.5600 0.5749 0.5555 0.5739 249,361 +0.01(+1.25%)
Jan 16, 2026 0.5740 0.5800 0.5635 0.5668 235,065 -0.00(-0.04%)
Jan 15, 2026 0.5583 0.5783 0.5581 0.5670 225,258 +0.00(+0.07%)
Jan 14, 2026 0.5630 0.5681 0.5564 0.5666 231,813 +0.00(+0.21%)
Jan 13, 2026 0.5600 0.5800 0.5576 0.5654 394,998 +0.01(+0.96%)
Jan 12, 2026 0.5710 0.5798 0.5564 0.5600 303,223 -0.01(-1.70%)
Jan 09, 2026 0.5691 0.5822 0.5556 0.5697 404,956 +0.00(+0.11%)
Jan 08, 2026 0.5582 0.5857 0.5575 0.5691 703,544 +0.01(+2.28%)
Jan 07, 2026 0.5500 0.5656 0.5495 0.5564 397,515 +0.00(+0.51%)
Jan 06, 2026 0.5648 0.5660 0.5500 0.5536 1,083,577 -0.01(-1.98%)
Jan 05, 2026 0.5700 0.5787 0.5533 0.5648 444,427 -0.02(-2.60%)
Jan 02, 2026 0.5720 0.5801 0.5632 0.5799 507,714 -0.00(-0.03%)
Dec 31, 2025 0.5600 0.5999 0.5581 0.5801 1,397,839 +0.02(+3.04%)
Dec 30, 2025 0.5620 0.5802 0.5507 0.5630 1,077,832 +0.00(+0.25%)
Dec 29, 2025 0.5730 0.5826 0.5515 0.5616 1,498,311 -0.03(-4.49%)
Dec 26, 2025 0.5728 0.5887 0.5555 0.5880 1,532,569 +0.01(+0.94%)
Dec 24, 2025 0.5600 0.5834 0.5600 0.5825 957,869 +0.01(+2.48%)
Dec 23, 2025 0.5660 0.5736 0.5550 0.5684 2,187,797 -0.01(-1.27%)
Dec 22, 2025 0.5700 0.6120 0.5630 0.5757 3,303,541 -0.01(-1.77%)
Dec 19, 2025 0.5940 0.6250 0.5555 0.5861 7,373,870 +0.00(+0.21%)
Dec 18, 2025 0.6200 0.6400 0.5642 0.5849 10,338,413 -0.02(-2.52%)
Dec 17, 2025 0.7166 0.7500 0.5611 0.6000 259,711,456 +0.20(+48.99%)
Dec 16, 2025 0.3530 0.4040 0.3530 0.4027 2,484,280 +0.04(+11.86%)
Dec 15, 2025 0.3700 0.3753 0.3520 0.3600 1,565,784 -0.02(-4.15%)
Dec 12, 2025 0.4050 0.4136 0.3726 0.3756 1,239,398 -0.03(-7.28%)
Dec 11, 2025 0.4200 0.4213 0.3961 0.4051 1,009,897 +0.00(+0.27%)
Dec 10, 2025 0.3600 0.4150 0.3600 0.4040 1,938,310 +0.03(+7.22%)
Dec 09, 2025 0.3700 0.3900 0.3700 0.3768 526,232 +0.00(+0.80%)
Dec 08, 2025 0.3781 0.3800 0.3702 0.3738 380,950 +0.00(+1.03%)
Dec 05, 2025 0.3830 0.3892 0.3656 0.3700 379,045 -0.00(-1.12%)
Dec 04, 2025 0.3792 0.3846 0.3702 0.3742 395,339 -0.00(-0.13%)
Dec 03, 2025 0.3586 0.3816 0.3586 0.3747 383,620 +0.02(+4.75%)
Dec 02, 2025 0.3654 0.3699 0.3535 0.3577 576,986 -0.01(-2.11%)
Dec 01, 2025 0.3826 0.3826 0.3500 0.3654 621,975 -0.02(-5.19%)
Nov 28, 2025 0.3764 0.3950 0.3750 0.3854 371,540 +0.01(+2.50%)
Nov 26, 2025 0.3845 0.4000 0.3600 0.3760 1,041,129 -0.01(-1.88%)
Nov 25, 2025 0.3500 0.3880 0.3500 0.3832 781,863 +0.02(+4.99%)
Nov 24, 2025 0.3430 0.3699 0.3430 0.3650 678,831 +0.01(+3.69%)
Nov 21, 2025 0.3420 0.3659 0.3420 0.3520 252,494 +0.00(+1.03%)
Nov 20, 2025 0.3603 0.3677 0.3421 0.3484 1,214,997 -0.01(-3.30%)
Nov 19, 2025 0.3722 0.3927 0.3563 0.3603 617,523 -0.02(-5.38%)
Nov 18, 2025 0.3600 0.3836 0.3498 0.3808 1,431,341 +0.01(+2.53%)
Nov 17, 2025 0.3693 0.4000 0.3609 0.3714 2,413,401 -0.00(-0.80%)
Nov 14, 2025 0.3545 0.3866 0.3527 0.3744 1,559,942 +0.01(+1.38%)
Nov 13, 2025 0.3505 0.3780 0.3500 0.3693 1,602,752 +0.02(+4.83%)
Nov 12, 2025 0.3500 0.3610 0.3466 0.3523 741,203 -0.01(-1.65%)
Nov 11, 2025 0.3520 0.3625 0.3489 0.3582 909,586 -0.00(-1.32%)
Nov 10, 2025 0.3501 0.3700 0.3466 0.3630 1,104,871 +0.01(+3.04%)
Nov 07, 2025 0.3600 0.3822 0.3420 0.3523 3,217,549 -0.00(-0.31%)
Nov 06, 2025 0.3450 0.3664 0.3333 0.3534 3,378,927 +0.02(+4.59%)
Nov 05, 2025 0.3208 0.3505 0.3208 0.3379 497,998 +0.01(+3.14%)
Nov 04, 2025 0.3345 0.3460 0.3250 0.3276 1,134,885 -0.02(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.