Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Outset Medical, Inc. - Common Stock (NQ:OM)

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.300	4.400	4.160	4.180	268,224	-0.11(-2.56%)
Dec 11, 2025	4.400	4.445	4.240	4.290	316,376	-0.11(-2.50%)
Dec 10, 2025	4.320	4.625	4.320	4.400	309,848	+0.04(+0.92%)
Dec 09, 2025	4.300	4.425	4.070	4.360	325,966	+0.02(+0.46%)
Dec 08, 2025	4.430	4.430	4.260	4.340	450,687	-0.05(-1.14%)
Dec 05, 2025	4.730	4.970	4.370	4.390	1,597,843	-0.33(-6.99%)
Dec 04, 2025	4.320	4.790	4.160	4.720	631,482	+0.41(+9.51%)
Dec 03, 2025	4.050	4.320	4.000	4.310	504,794	+0.26(+6.42%)
Dec 02, 2025	4.230	4.268	4.040	4.050	432,105	-0.17(-4.03%)
Dec 01, 2025	4.490	4.520	4.200	4.220	301,350	-0.34(-7.46%)
Nov 28, 2025	4.470	4.755	4.410	4.560	209,299	+0.12(+2.70%)
Nov 26, 2025	4.510	4.536	4.342	4.440	444,566	-0.03(-0.67%)
Nov 25, 2025	4.330	4.550	4.285	4.470	563,784	+0.14(+3.23%)
Nov 24, 2025	4.330	4.400	4.130	4.330	519,370	+0.04(+0.93%)
Nov 21, 2025	4.440	4.550	4.225	4.290	1,054,398	-0.15(-3.38%)
Nov 20, 2025	4.680	5.230	4.430	4.440	783,296	-0.13(-2.84%)
Nov 19, 2025	4.890	4.970	4.570	4.570	822,447	-0.40(-8.05%)
Nov 18, 2025	4.860	4.995	4.550	4.970	577,429	+0.05(+1.02%)
Nov 17, 2025	4.600	5.073	4.510	4.920	698,291	+0.24(+5.13%)
Nov 14, 2025	4.740	5.180	4.530	4.680	853,179	-0.22(-4.49%)
Nov 13, 2025	5.510	5.560	4.900	4.900	1,033,236	-0.64(-11.55%)
Nov 12, 2025	6.280	6.390	5.520	5.540	1,708,444	-0.68(-10.93%)
Nov 11, 2025	8.340	8.510	5.600	6.220	5,276,314	-5.85(-48.47%)
Nov 10, 2025	12.18	12.47	12.02	12.07	207,079	+0.01(+0.08%)
Nov 07, 2025	11.66	12.28	11.41	12.06	158,763	+0.25(+2.12%)
Nov 06, 2025	12.45	12.48	11.76	11.81	146,003	-0.75(-5.97%)
Nov 05, 2025	12.78	12.89	12.40	12.56	161,946	-0.21(-1.64%)
Nov 04, 2025	12.88	12.96	12.42	12.77	166,082	-0.24(-1.84%)
Nov 03, 2025	13.08	13.29	12.72	13.01	147,957	-0.11(-0.84%)
Oct 31, 2025	12.72	13.15	12.48	13.12	159,168	+0.49(+3.88%)
Oct 30, 2025	13.25	13.39	12.59	12.63	169,363	-0.85(-6.31%)
Oct 29, 2025	14.21	14.25	13.37	13.48	192,378	-0.73(-5.14%)
Oct 28, 2025	14.38	14.49	13.99	14.21	177,306	-0.17(-1.18%)
Oct 27, 2025	14.75	14.87	14.07	14.38	120,419	-0.37(-2.51%)
Oct 24, 2025	15.40	15.50	14.72	14.75	114,041	-0.45(-2.96%)
Oct 23, 2025	15.25	15.94	14.96	15.20	507,465	+0.15(+1.00%)
Oct 22, 2025	15.27	15.64	14.94	15.05	364,733	-0.22(-1.44%)
Oct 21, 2025	15.48	15.78	14.79	15.27	360,777	-0.26(-1.67%)
Oct 20, 2025	13.55	15.61	12.68	15.53	445,805	+2.28(+17.21%)
Oct 17, 2025	13.07	13.32	12.66	13.25	355,675	-0.08(-0.60%)
Oct 16, 2025	13.69	14.15	13.17	13.33	315,394	-0.24(-1.77%)
Oct 15, 2025	13.59	13.66	13.11	13.57	359,485	+0.19(+1.42%)
Oct 14, 2025	12.36	13.62	12.14	13.38	399,662	+0.77(+6.11%)
Oct 13, 2025	12.87	13.18	11.62	12.61	538,304	+0.16(+1.29%)
Oct 10, 2025	15.22	15.47	12.44	12.45	570,718	-2.66(-17.60%)
Oct 09, 2025	15.74	16.16	14.89	15.11	309,478	-0.70(-4.43%)
Oct 08, 2025	15.10	15.97	14.77	15.81	345,898	+0.80(+5.33%)
Oct 07, 2025	14.99	15.38	14.51	15.01	350,551	+0.13(+0.87%)
Oct 06, 2025	14.75	15.19	14.00	14.88	297,856	+0.39(+2.69%)
Oct 03, 2025	14.17	14.97	14.00	14.49	117,256	+0.40(+2.84%)
Oct 02, 2025	14.07	14.25	13.74	14.09	115,077	+0.07(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outset Medical, Inc. - Common Stock (NQ:OM)

Historical Prices