Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athira Pharma, Inc. - Common Stock (NQ: ATHA )

0.3180 -0.0100 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3450	0.3499	0.3170	0.3180	1,659,542	-0.01(-3.05%)
Mar 12, 2025	0.3280	0.3400	0.3280	0.3280	94,326	+0.00(+0.06%)
Mar 11, 2025	0.3121	0.3399	0.3121	0.3278	199,161	+0.02(+5.03%)
Mar 10, 2025	0.3480	0.3820	0.3006	0.3121	223,610	-0.03(-8.61%)
Mar 07, 2025	0.3700	0.3700	0.3412	0.3415	80,704	-0.01(-2.48%)
Mar 06, 2025	0.3650	0.3979	0.3500	0.3502	137,934	-0.03(-7.65%)
Mar 05, 2025	0.3700	0.3990	0.3700	0.3792	71,525	+0.01(+1.39%)
Mar 04, 2025	0.3759	0.3845	0.3380	0.3740	272,409	-0.00(-0.58%)
Mar 03, 2025	0.4070	0.4350	0.3711	0.3762	215,955	-0.03(-8.40%)
Feb 28, 2025	0.4101	0.4150	0.3901	0.4107	116,935	-0.01(-2.82%)
Feb 27, 2025	0.4600	0.4600	0.4110	0.4226	187,557	-0.02(-3.74%)
Feb 26, 2025	0.3900	0.4800	0.3900	0.4390	470,363	+0.05(+12.51%)
Feb 25, 2025	0.4200	0.4211	0.3680	0.3902	303,254	-0.03(-7.64%)
Feb 24, 2025	0.4230	0.4300	0.4120	0.4225	144,046	-0.01(-2.67%)
Feb 21, 2025	0.4400	0.4599	0.4280	0.4341	127,441	-0.01(-3.21%)
Feb 20, 2025	0.4450	0.4637	0.4400	0.4485	83,702	+0.01(+1.70%)
Feb 19, 2025	0.4600	0.4611	0.4370	0.4410	66,780	-0.02(-4.34%)
Feb 18, 2025	0.4700	0.4900	0.4213	0.4610	177,730	-0.01(-1.50%)
Feb 14, 2025	0.4328	0.4779	0.4328	0.4680	126,919	+0.03(+6.39%)
Feb 13, 2025	0.4500	0.4500	0.4229	0.4399	130,352	-0.01(-2.03%)
Feb 12, 2025	0.4500	0.4602	0.4300	0.4490	183,460	-0.00(-0.66%)
Feb 11, 2025	0.4422	0.4560	0.4278	0.4520	206,245	+0.01(+2.47%)
Feb 10, 2025	0.4800	0.5161	0.4350	0.4411	211,618	-0.04(-7.55%)
Feb 07, 2025	0.4992	0.5252	0.4580	0.4771	272,248	-0.04(-7.29%)
Feb 06, 2025	0.5060	0.5385	0.4760	0.5146	257,901	+0.00(+0.57%)
Feb 05, 2025	0.5010	0.5502	0.4932	0.5117	181,121	-0.00(-0.72%)
Feb 04, 2025	0.4910	0.5246	0.4910	0.5154	47,371	+0.02(+3.10%)
Feb 03, 2025	0.5110	0.5219	0.4800	0.4999	388,486	-0.03(-4.84%)
Jan 31, 2025	0.5300	0.5700	0.5050	0.5253	184,829	-0.01(-1.63%)
Jan 30, 2025	0.5350	0.5368	0.4900	0.5340	463,920	+0.01(+0.95%)
Jan 29, 2025	0.5210	0.5598	0.5067	0.5290	274,328	+0.01(+1.91%)
Jan 28, 2025	0.5300	0.5300	0.5100	0.5191	130,703	-0.00(-0.65%)
Jan 27, 2025	0.5303	0.5475	0.5005	0.5225	603,479	-0.03(-5.86%)
Jan 24, 2025	0.5483	0.5700	0.5250	0.5550	89,190	+0.00(+0.02%)
Jan 23, 2025	0.5500	0.5599	0.5355	0.5549	129,883	+0.01(+0.95%)
Jan 22, 2025	0.5231	0.5564	0.5110	0.5497	91,224	+0.01(+1.93%)
Jan 21, 2025	0.5900	0.5900	0.5056	0.5393	315,846	+0.01(+1.68%)
Jan 17, 2025	0.5300	0.5500	0.5240	0.5304	44,571	-0.00(-0.09%)
Jan 16, 2025	0.5500	0.5500	0.5201	0.5309	148,072	-0.01(-2.03%)
Jan 15, 2025	0.5340	0.5547	0.5244	0.5419	176,625	+0.01(+1.86%)
Jan 14, 2025	0.5320	0.5695	0.5207	0.5320	100,814	+0.00(+0.17%)
Jan 13, 2025	0.5600	0.5600	0.5210	0.5311	328,929	-0.03(-6.02%)
Jan 10, 2025	0.5730	0.5953	0.5550	0.5651	215,159	-0.03(-4.32%)
Jan 08, 2025	0.5929	0.6080	0.5677	0.5906	110,595	-0.01(-1.57%)
Jan 07, 2025	0.5800	0.6068	0.5800	0.6000	157,284	+0.03(+4.71%)
Jan 06, 2025	0.5939	0.5939	0.5581	0.5730	191,488	+0.00(+0.00%)
Jan 03, 2025	0.5500	0.5800	0.5500	0.5730	128,319	+0.02(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma, Inc. - Common Stock (NQ: ATHA )

Historical Prices