Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GoodRx Holdings, Inc. - Class A Common Stock (NQ:GDRX)

3.710 +0.170 (+4.81%)

Streaming Delayed Price Updated: 11:07 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	3.540	3.550	3.450	3.540	2,880,228	-0.02(-0.56%)
Aug 13, 2025	3.520	3.590	3.461	3.560	1,328,733	+0.06(+1.71%)
Aug 12, 2025	3.500	3.540	3.440	3.500	1,488,780	+0.02(+0.57%)
Aug 11, 2025	3.420	3.505	3.380	3.480	2,048,176	+0.01(+0.29%)
Aug 08, 2025	3.510	3.550	3.400	3.470	3,260,337	+0.00(+0.00%)
Aug 07, 2025	4.000	4.000	3.305	3.470	8,101,003	-0.87(-20.05%)
Aug 06, 2025	4.410	4.425	4.300	4.340	1,855,148	-0.05(-1.14%)
Aug 05, 2025	4.510	4.510	4.290	4.390	1,337,013	-0.11(-2.44%)
Aug 04, 2025	4.550	4.560	4.410	4.500	846,999	-0.03(-0.66%)
Aug 01, 2025	4.710	4.712	4.510	4.530	697,954	-0.26(-5.43%)
Jul 31, 2025	4.870	4.890	4.780	4.790	661,930	-0.10(-2.04%)
Jul 30, 2025	4.860	5.000	4.840	4.890	854,874	+0.02(+0.41%)
Jul 29, 2025	5.050	5.050	4.830	4.870	838,805	-0.14(-2.79%)
Jul 28, 2025	5.000	5.040	4.980	5.010	601,189	+0.01(+0.20%)
Jul 25, 2025	4.970	5.010	4.940	5.000	626,750	+0.03(+0.60%)
Jul 24, 2025	5.060	5.060	4.960	4.970	703,153	-0.07(-1.39%)
Jul 23, 2025	4.960	5.050	4.915	5.040	1,189,048	+0.12(+2.44%)
Jul 22, 2025	4.770	4.970	4.770	4.920	1,254,701	+0.17(+3.58%)
Jul 21, 2025	4.710	4.875	4.710	4.750	1,094,699	+0.07(+1.50%)
Jul 18, 2025	4.760	4.840	4.680	4.680	1,432,677	-0.05(-1.06%)
Jul 17, 2025	4.770	4.840	4.720	4.730	1,479,270	-0.03(-0.63%)
Jul 16, 2025	4.800	4.865	4.740	4.760	1,414,237	+0.01(+0.21%)
Jul 15, 2025	4.870	4.920	4.750	4.750	1,118,818	-0.08(-1.66%)
Jul 14, 2025	4.740	4.870	4.740	4.830	1,137,797	+0.08(+1.79%)
Jul 11, 2025	4.860	4.900	4.730	4.745	1,394,621	-0.16(-3.16%)
Jul 10, 2025	4.880	4.950	4.822	4.900	1,415,478	+0.03(+0.62%)
Jul 09, 2025	4.860	4.930	4.820	4.870	1,345,693	+0.03(+0.62%)
Jul 08, 2025	4.760	4.950	4.760	4.840	1,125,930	+0.10(+2.11%)
Jul 07, 2025	4.650	4.860	4.650	4.740	1,527,631	+0.03(+0.64%)
Jul 03, 2025	5.020	5.050	4.680	4.710	2,817,928	-0.34(-6.82%)
Jul 02, 2025	4.990	5.120	4.990	5.055	1,184,429	+0.09(+1.92%)
Jul 01, 2025	4.970	5.060	4.940	4.960	1,227,831	-0.02(-0.40%)
Jun 30, 2025	4.910	5.065	4.900	4.980	1,195,088	+0.08(+1.63%)
Jun 27, 2025	4.940	5.035	4.840	4.900	1,419,528	-0.03(-0.61%)
Jun 26, 2025	4.950	5.105	4.900	4.930	1,850,556	+0.02(+0.41%)
Jun 25, 2025	4.980	5.105	4.855	4.910	2,050,432	-0.16(-3.16%)
Jun 24, 2025	4.740	5.080	4.710	5.070	2,371,544	+0.38(+8.10%)
Jun 23, 2025	4.600	4.780	4.590	4.690	1,474,029	+0.09(+1.96%)
Jun 20, 2025	4.500	4.660	4.465	4.600	3,100,030	+0.12(+2.68%)
Jun 18, 2025	4.370	4.560	4.370	4.480	1,123,449	+0.09(+2.05%)
Jun 17, 2025	4.420	4.500	4.375	4.390	1,199,845	-0.04(-0.90%)
Jun 16, 2025	4.380	4.515	4.330	4.430	1,375,877	+0.06(+1.37%)
Jun 13, 2025	4.400	4.500	4.350	4.370	1,039,846	-0.11(-2.46%)
Jun 12, 2025	4.500	4.540	4.440	4.480	1,394,969	-0.05(-1.10%)
Jun 11, 2025	4.530	4.670	4.470	4.530	1,611,824	-0.01(-0.22%)
Jun 10, 2025	4.260	4.640	4.190	4.540	3,492,109	+0.43(+10.46%)
Jun 09, 2025	4.110	4.160	4.050	4.110	1,875,074	+0.03(+0.74%)
Jun 06, 2025	4.220	4.245	3.990	4.080	2,309,612	-0.14(-3.32%)
Jun 05, 2025	4.010	4.275	4.010	4.220	1,446,771	+0.21(+5.24%)
Jun 04, 2025	3.930	4.100	3.920	4.010	1,274,475	+0.07(+1.78%)
Jun 03, 2025	3.820	3.970	3.783	3.940	618,142	+0.12(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GoodRx Holdings, Inc. - Class A Common Stock (NQ:GDRX)

Historical Prices