Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

2.680 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	2.640	2.710	2.640	2.680	6,800	+0.02(+0.56%)
Sep 09, 2025	2.650	2.691	2.620	2.665	9,883	-0.00(-0.19%)
Sep 08, 2025	2.740	2.767	2.642	2.670	5,816	-0.07(-2.55%)
Sep 05, 2025	2.640	2.790	2.600	2.740	25,011	+0.09(+3.40%)
Sep 04, 2025	2.680	2.725	2.640	2.650	5,274	-0.12(-4.33%)
Sep 03, 2025	2.730	2.830	2.675	2.770	10,678	+0.09(+3.36%)
Sep 02, 2025	2.720	2.767	2.633	2.680	7,030	-0.08(-2.90%)
Aug 29, 2025	2.890	2.900	2.740	2.760	12,254	-0.10(-3.50%)
Aug 28, 2025	2.790	2.889	2.745	2.860	27,554	+0.15(+5.54%)
Aug 27, 2025	2.670	2.769	2.660	2.710	14,198	+0.01(+0.22%)
Aug 26, 2025	2.610	2.770	2.610	2.704	6,722	+0.00(+0.15%)
Aug 25, 2025	2.650	2.730	2.600	2.700	13,641	+0.01(+0.37%)
Aug 22, 2025	2.560	2.745	2.560	2.690	10,599	+0.13(+5.08%)
Aug 21, 2025	2.560	2.600	2.530	2.560	6,939	-0.07(-2.66%)
Aug 20, 2025	2.630	2.685	2.590	2.630	16,326	-0.12(-4.36%)
Aug 19, 2025	2.750	2.777	2.720	2.750	7,818	-0.02(-0.72%)
Aug 18, 2025	2.920	2.920	2.760	2.770	19,040	-0.11(-3.82%)
Aug 15, 2025	2.860	2.930	2.790	2.880	10,566	+0.05(+1.95%)
Aug 14, 2025	2.770	2.880	2.740	2.825	31,647	-0.01(-0.53%)
Aug 13, 2025	2.790	2.840	2.750	2.840	11,625	+0.11(+4.22%)
Aug 12, 2025	2.900	2.900	2.690	2.725	20,456	-0.11(-3.81%)
Aug 11, 2025	2.900	2.940	2.817	2.833	10,502	-0.05(-1.63%)
Aug 08, 2025	2.880	2.906	2.780	2.880	12,083	+0.05(+1.77%)
Aug 07, 2025	3.000	3.008	2.810	2.830	31,822	-0.16(-5.35%)
Aug 06, 2025	2.910	3.020	2.877	2.990	30,930	+0.04(+1.36%)
Aug 05, 2025	2.880	2.970	2.830	2.950	36,101	+0.02(+0.68%)
Aug 04, 2025	2.900	2.930	2.765	2.930	44,487	+0.02(+0.69%)
Aug 01, 2025	3.030	3.030	2.800	2.910	11,680	-0.09(-3.00%)
Jul 31, 2025	2.980	3.010	2.880	3.000	10,531	+0.03(+1.01%)
Jul 30, 2025	3.030	3.225	2.950	2.970	44,040	-0.06(-1.98%)
Jul 29, 2025	3.190	3.191	2.930	3.030	53,351	-0.16(-5.02%)
Jul 28, 2025	3.220	3.230	3.105	3.190	20,077	+0.01(+0.31%)
Jul 25, 2025	3.250	3.256	2.910	3.180	138,173	-0.06(-1.85%)
Jul 24, 2025	3.200	3.240	3.170	3.240	16,124	+0.03(+0.93%)
Jul 23, 2025	3.220	3.250	3.159	3.210	93,509	+0.01(+0.31%)
Jul 22, 2025	3.160	3.240	3.120	3.200	77,738	+0.01(+0.31%)
Jul 21, 2025	3.150	3.250	3.075	3.190	104,332	+0.02(+0.63%)
Jul 18, 2025	3.300	3.300	3.051	3.170	36,346	-0.10(-3.06%)
Jul 17, 2025	3.230	3.320	3.160	3.270	29,507	+0.06(+1.87%)
Jul 16, 2025	3.160	3.260	3.001	3.210	38,200	+0.07(+2.23%)
Jul 15, 2025	3.320	3.320	3.120	3.140	35,981	-0.15(-4.56%)
Jul 14, 2025	3.250	3.310	3.200	3.290	41,765	+0.04(+1.23%)
Jul 11, 2025	3.470	3.500	3.220	3.250	60,860	-0.17(-4.97%)
Jul 10, 2025	3.360	3.460	3.170	3.420	87,782	+0.11(+3.32%)
Jul 09, 2025	3.580	3.600	3.130	3.310	124,659	-0.24(-6.76%)
Jul 08, 2025	3.650	3.770	3.310	3.550	378,165	+0.24(+7.25%)
Jul 07, 2025	2.860	3.330	2.860	3.310	870,092	+0.54(+19.49%)
Jul 03, 2025	2.750	2.797	2.750	2.770	9,447	-0.02(-0.72%)
Jul 02, 2025	2.650	2.820	2.650	2.790	24,397	+0.11(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices