Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.6400 -0.0105 (-1.61%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.6373 0.6549 0.6029 0.6505 634,957 -0.01(-1.44%)
Aug 19, 2025 0.6900 0.6951 0.6400 0.6600 966,742 -0.05(-6.54%)
Aug 18, 2025 0.7004 0.7276 0.6901 0.7062 111,563 -0.00(-0.54%)
Aug 15, 2025 0.7100 0.7301 0.6924 0.7100 371,249 +0.02(+2.59%)
Aug 14, 2025 0.6900 0.7141 0.6701 0.6921 325,169 -0.01(-1.24%)
Aug 13, 2025 0.6744 0.7100 0.6601 0.7008 232,711 +0.03(+3.98%)
Aug 12, 2025 0.6200 0.6741 0.6202 0.6740 165,634 +0.04(+6.98%)
Aug 11, 2025 0.6900 0.7169 0.5600 0.6300 571,115 -0.06(-9.12%)
Aug 08, 2025 0.6250 0.7000 0.6119 0.6932 476,994 +0.06(+10.15%)
Aug 07, 2025 0.6000 0.6322 0.5961 0.6293 159,285 +0.03(+5.18%)
Aug 06, 2025 0.6301 0.6394 0.5829 0.5983 310,891 -0.04(-6.43%)
Aug 05, 2025 0.7000 0.7089 0.6100 0.6394 1,156,822 -0.14(-17.57%)
Aug 04, 2025 0.7194 0.7794 0.7093 0.7757 336,582 +0.05(+6.83%)
Aug 01, 2025 0.7600 0.7678 0.7110 0.7261 314,943 -0.05(-6.80%)
Jul 31, 2025 0.7000 0.7891 0.7000 0.7791 841,200 +0.09(+12.60%)
Jul 30, 2025 0.6800 0.7383 0.6601 0.6919 608,079 +0.00(+0.13%)
Jul 29, 2025 0.6800 0.7141 0.6500 0.6910 3,168,942 +0.03(+3.82%)
Jul 28, 2025 0.7030 0.7030 0.6600 0.6656 190,380 -0.00(-0.11%)
Jul 25, 2025 0.6745 0.6840 0.6600 0.6663 199,735 +0.01(+0.89%)
Jul 24, 2025 0.6713 0.6900 0.6500 0.6604 293,114 -0.03(-4.88%)
Jul 23, 2025 0.6300 0.7214 0.6320 0.6943 627,968 +0.06(+9.86%)
Jul 22, 2025 0.6164 0.6500 0.6164 0.6320 156,053 +0.01(+2.27%)
Jul 21, 2025 0.6500 0.6714 0.6108 0.6180 302,413 -0.01(-1.20%)
Jul 18, 2025 0.6400 0.6400 0.6114 0.6255 230,506 -0.01(-1.03%)
Jul 17, 2025 0.6120 0.6488 0.5999 0.6320 305,639 +0.03(+5.32%)
Jul 16, 2025 0.5750 0.7200 0.5650 0.6001 3,668,374 +0.03(+4.42%)
Jul 15, 2025 0.5900 0.6074 0.5600 0.5747 254,333 -0.02(-3.41%)
Jul 14, 2025 0.5950 0.6098 0.5500 0.5950 304,747 +0.01(+1.94%)
Jul 11, 2025 0.6250 0.6900 0.5827 0.5837 1,018,180 -0.04(-7.13%)
Jul 10, 2025 0.6400 0.6399 0.6140 0.6285 370,602 +0.01(+1.37%)
Jul 09, 2025 0.6300 0.6434 0.6005 0.6200 559,783 +0.01(+1.22%)
Jul 08, 2025 0.6300 0.6400 0.6055 0.6125 114,947 +0.01(+1.98%)
Jul 07, 2025 0.6200 0.6300 0.6000 0.6006 228,775 -0.02(-2.44%)
Jul 03, 2025 0.6270 0.6494 0.6100 0.6156 341,957 -0.01(-1.94%)
Jul 02, 2025 0.6100 0.6434 0.6132 0.6278 86,925 +0.01(+2.25%)
Jul 01, 2025 0.6200 0.6399 0.6000 0.6140 222,433 -0.02(-2.54%)
Jun 30, 2025 0.6400 0.6598 0.6200 0.6300 216,780 -0.01(-1.72%)
Jun 27, 2025 0.6149 0.6448 0.6116 0.6410 110,927 +0.01(+1.52%)
Jun 26, 2025 0.6123 0.6600 0.6123 0.6314 285,923 -0.01(-1.80%)
Jun 25, 2025 0.6053 0.6500 0.5968 0.6430 1,131,336 +0.03(+4.08%)
Jun 24, 2025 0.6098 0.6490 0.6098 0.6178 243,992 +0.01(+2.39%)
Jun 23, 2025 0.5958 0.6090 0.5810 0.6034 179,477 +0.01(+1.09%)
Jun 20, 2025 0.5890 0.6040 0.5812 0.5969 146,061 +0.00(+0.76%)
Jun 18, 2025 0.5976 0.5976 0.5624 0.5924 206,790 -0.01(-1.92%)
Jun 17, 2025 0.5803 0.6098 0.5636 0.6040 195,662 +0.02(+4.08%)
Jun 16, 2025 0.5900 0.6000 0.5624 0.5803 198,990 -0.01(-1.21%)
Jun 13, 2025 0.5722 0.6192 0.5722 0.5874 246,207 -0.02(-3.72%)
Jun 12, 2025 0.5878 0.6199 0.5614 0.6101 282,152 +0.02(+3.41%)
Jun 11, 2025 0.5940 0.6235 0.5644 0.5900 812,328 +0.00(+0.51%)
Jun 10, 2025 0.6100 0.6333 0.5700 0.5870 480,830 -0.03(-5.54%)
Jun 09, 2025 0.5404 0.6700 0.5100 0.6214 2,403,891 +0.04(+6.94%)
Jun 06, 2025 0.6326 0.7900 0.5800 0.5811 6,361,455 -0.06(-9.20%)
Jun 05, 2025 0.6620 0.7257 0.5555 0.6400 18,313,976 +0.07(+12.08%)
Jun 04, 2025 0.4794 0.5980 0.4605 0.5710 10,475,579 +0.08(+15.17%)
Jun 03, 2025 0.4600 0.4960 0.4505 0.4958 335,330 +0.04(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.