Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silo Pharma, Inc. - Common Stock (NQ:SILO)

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.170	1.170	1.120	1.130	29,420	-0.04(-3.42%)
Mar 31, 2025	1.220	1.233	1.150	1.170	59,156	-0.08(-6.40%)
Mar 28, 2025	1.300	1.300	1.210	1.250	72,541	-0.07(-5.30%)
Mar 27, 2025	1.310	1.347	1.280	1.320	44,932	-0.04(-2.94%)
Mar 26, 2025	1.300	1.391	1.200	1.360	1,122,286	+0.02(+1.49%)
Mar 25, 2025	1.360	1.374	1.320	1.340	38,146	-0.03(-2.19%)
Mar 24, 2025	1.370	1.390	1.351	1.370	31,528	-0.02(-1.44%)
Mar 21, 2025	1.360	1.390	1.330	1.390	20,878	+0.02(+1.46%)
Mar 20, 2025	1.420	1.420	1.350	1.370	21,193	-0.01(-0.72%)
Mar 19, 2025	1.350	1.430	1.330	1.380	33,923	+0.00(+0.00%)
Mar 18, 2025	1.370	1.400	1.310	1.380	64,475	-0.01(-0.72%)
Mar 17, 2025	1.390	1.440	1.349	1.390	78,671	+0.01(+0.72%)
Mar 14, 2025	1.380	1.447	1.300	1.380	250,545	+0.06(+4.55%)
Mar 13, 2025	1.330	1.420	1.230	1.320	317,652	+0.02(+1.54%)
Mar 12, 2025	1.250	1.350	1.212	1.300	403,737	+0.02(+1.56%)
Mar 11, 2025	1.270	1.300	1.220	1.280	26,247	+0.04(+3.23%)
Mar 10, 2025	1.290	1.330	1.240	1.240	23,700	-0.06(-4.62%)
Mar 07, 2025	1.300	1.340	1.280	1.300	24,017	-0.01(-0.76%)
Mar 06, 2025	1.270	1.320	1.257	1.310	78,093	+0.04(+3.15%)
Mar 05, 2025	1.240	1.320	1.210	1.270	37,395	+0.02(+2.01%)
Mar 04, 2025	1.200	1.270	1.200	1.245	43,392	+0.03(+2.05%)
Mar 03, 2025	1.330	1.350	1.200	1.220	71,502	-0.14(-9.96%)
Feb 28, 2025	1.350	1.387	1.325	1.355	42,671	-0.02(-1.81%)
Feb 27, 2025	1.400	1.400	1.310	1.380	87,823	-0.02(-1.43%)
Feb 26, 2025	1.440	1.490	1.350	1.400	249,386	+0.01(+0.72%)
Feb 25, 2025	1.270	1.400	1.240	1.390	69,773	+0.08(+6.51%)
Feb 24, 2025	1.350	1.370	1.200	1.305	130,695	-0.05(-3.33%)
Feb 21, 2025	1.450	1.480	1.345	1.350	129,437	-0.14(-9.40%)
Feb 20, 2025	1.470	1.520	1.460	1.490	34,059	-0.01(-0.67%)
Feb 19, 2025	1.410	1.510	1.400	1.500	80,226	+0.10(+7.14%)
Feb 18, 2025	1.420	1.490	1.390	1.400	155,490	-0.02(-1.41%)
Feb 14, 2025	1.510	1.560	1.404	1.420	233,453	-0.09(-5.96%)
Feb 13, 2025	1.500	1.565	1.450	1.510	133,944	-0.02(-1.31%)
Feb 12, 2025	1.480	1.560	1.450	1.530	150,182	+0.05(+3.38%)
Feb 11, 2025	1.550	1.580	1.420	1.480	707,174	-0.06(-3.90%)
Feb 10, 2025	1.630	1.670	1.540	1.540	77,870	-0.09(-5.52%)
Feb 07, 2025	1.680	1.680	1.600	1.630	65,514	-0.03(-1.81%)
Feb 06, 2025	1.780	1.820	1.630	1.660	201,733	-0.06(-3.49%)
Feb 05, 2025	1.660	1.770	1.560	1.720	234,594	+0.02(+1.18%)
Feb 04, 2025	1.750	1.750	1.610	1.700	233,085	-0.09(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silo Pharma, Inc. - Common Stock (NQ:SILO)

Historical Prices