Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio, Inc. - Common Stock (NQ: KRON )

0.9157 -0.0086 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9500 0.9800 0.9031 0.9157 102,368 -0.01(-0.93%)
Mar 12, 2025 0.9200 0.9650 0.9040 0.9243 30,884 +0.01(+0.74%)
Mar 11, 2025 0.9500 0.9525 0.9031 0.9175 137,679 -0.03(-3.42%)
Mar 10, 2025 0.9801 0.9900 0.9060 0.9500 238,983 -0.01(-1.04%)
Mar 07, 2025 0.9500 0.9629 0.9477 0.9600 63,057 +0.00(+0.32%)
Mar 06, 2025 0.9500 0.9757 0.9368 0.9569 267,057 +0.01(+0.73%)
Mar 05, 2025 0.9714 0.9851 0.9442 0.9500 318,346 +0.00(+0.00%)
Mar 04, 2025 0.9400 0.9561 0.9031 0.9500 107,232 +0.02(+2.70%)
Mar 03, 2025 0.9600 0.9920 0.9220 0.9250 325,006 -0.05(-5.61%)
Feb 28, 2025 0.9550 1.000 0.9550 0.9800 51,497 +0.02(+1.82%)
Feb 27, 2025 0.9900 1.004 0.9540 0.9625 84,708 -0.01(-1.29%)
Feb 26, 2025 0.9700 1.016 0.9700 0.9751 83,965 -0.00(-0.25%)
Feb 25, 2025 0.9697 0.9980 0.9697 0.9775 108,888 +0.00(+0.00%)
Feb 24, 2025 0.9900 1.025 0.9620 0.9775 173,917 -0.02(-2.25%)
Feb 21, 2025 1.030 1.030 0.9820 1.000 392,257 -0.02(-1.96%)
Feb 20, 2025 1.030 1.040 0.9696 1.020 408,353 +0.00(+0.00%)
Feb 19, 2025 1.020 1.040 1.020 1.020 58,538 +0.00(+0.00%)
Feb 18, 2025 1.020 1.030 0.9799 1.020 151,608 +0.00(+0.00%)
Feb 14, 2025 1.030 1.030 1.000 1.020 98,607 +0.00(+0.00%)
Feb 13, 2025 0.9900 1.020 0.9600 1.020 233,789 +0.05(+5.14%)
Feb 12, 2025 0.9600 0.9949 0.9600 0.9701 67,668 +0.00(+0.24%)
Feb 11, 2025 0.9500 0.9800 0.9240 0.9678 235,727 +0.02(+2.14%)
Feb 10, 2025 0.9700 0.9950 0.9400 0.9475 399,601 -0.02(-2.32%)
Feb 07, 2025 0.9700 1.000 0.9600 0.9700 248,676 -0.02(-2.02%)
Feb 06, 2025 1.020 1.020 0.9600 0.9900 113,522 -0.01(-1.00%)
Feb 05, 2025 0.9900 1.030 0.9752 1.000 138,531 +0.01(+0.93%)
Feb 04, 2025 0.9716 1.005 0.9710 0.9908 178,927 +0.01(+1.22%)
Feb 03, 2025 0.9800 1.010 0.9600 0.9789 440,809 -0.03(-3.08%)
Jan 31, 2025 1.040 1.040 0.9950 1.010 144,355 -0.02(-2.42%)
Jan 30, 2025 1.030 1.040 1.000 1.035 149,997 +0.01(+1.47%)
Jan 29, 2025 1.021 1.032 0.9885 1.020 137,777 +0.00(+0.00%)
Jan 28, 2025 1.020 1.045 1.020 1.020 224,690 -0.00(-0.49%)
Jan 27, 2025 1.040 1.050 1.020 1.025 354,074 -0.02(-1.44%)
Jan 24, 2025 1.060 1.070 1.035 1.040 341,422 -0.03(-2.80%)
Jan 23, 2025 0.9900 1.090 0.9900 1.070 584,355 +0.07(+7.00%)
Jan 22, 2025 1.000 1.020 0.9506 1.000 375,893 +0.01(+0.99%)
Jan 21, 2025 0.9900 1.030 0.9504 0.9902 210,837 -0.00(-0.04%)
Jan 17, 2025 1.010 1.020 0.9900 0.9906 43,891 -0.02(-1.92%)
Jan 16, 2025 0.9900 1.019 0.9642 1.010 142,418 +0.03(+3.06%)
Jan 15, 2025 0.9500 1.000 0.9500 0.9800 49,944 +0.00(+0.00%)
Jan 14, 2025 0.9500 0.9953 0.9387 0.9800 205,761 +0.03(+3.13%)
Jan 13, 2025 0.9500 0.9647 0.9165 0.9503 228,025 -0.01(-0.64%)
Jan 10, 2025 0.9800 0.9809 0.9260 0.9564 271,143 -0.03(-2.90%)
Jan 08, 2025 0.9932 0.9932 0.9501 0.9850 223,073 -0.02(-1.99%)
Jan 07, 2025 0.9600 1.020 0.9600 1.005 179,948 +0.03(+3.47%)
Jan 06, 2025 1.000 1.000 0.9574 0.9713 251,371 -0.03(-2.87%)
Jan 03, 2025 0.9800 1.010 0.9500 1.000 202,563 +0.03(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.