Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Bio, Inc. - Common Stock (NQ:KRON)

0.8800 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8800 0 +0.01(+1.49%)
Jun 18, 2025 0.8800 0.8992 0.8671 0.8671 4,039,603 -0.02(-2.02%)
Jun 17, 2025 0.8800 0.8950 0.8776 0.8850 1,192,410 -0.00(-0.28%)
Jun 16, 2025 0.8825 0.8926 0.8810 0.8875 183,813 -0.01(-0.57%)
Jun 13, 2025 0.8750 0.8950 0.8750 0.8926 347,765 +0.01(+1.43%)
Jun 12, 2025 0.8720 0.8880 0.8720 0.8800 227,939 +0.01(+0.89%)
Jun 11, 2025 0.8800 0.8949 0.8713 0.8722 597,053 -0.02(-2.00%)
Jun 10, 2025 0.8700 0.8997 0.8700 0.8900 320,366 +0.02(+2.30%)
Jun 09, 2025 0.8570 0.8887 0.8570 0.8700 714,761 -0.00(-0.23%)
Jun 06, 2025 0.8700 0.8989 0.8661 0.8720 1,784,804 +0.00(+0.24%)
Jun 05, 2025 0.8600 0.8995 0.8570 0.8699 12,004,722 +0.20(+28.91%)
Jun 04, 2025 0.6700 0.6799 0.6600 0.6748 206,713 -0.01(-0.76%)
Jun 03, 2025 0.6600 0.6899 0.6600 0.6800 769,467 +0.01(+1.72%)
Jun 02, 2025 0.6700 0.6745 0.6565 0.6685 593,915 -0.01(-0.96%)
May 30, 2025 0.6700 0.6790 0.6650 0.6750 477,301 +0.00(+0.52%)
May 29, 2025 0.6739 0.6900 0.6621 0.6715 1,287,854 +0.00(+0.15%)
May 28, 2025 0.6900 0.6900 0.6662 0.6705 713,484 -0.02(-2.46%)
May 27, 2025 0.6700 0.6900 0.6673 0.6874 506,947 -0.00(-0.19%)
May 23, 2025 0.6761 0.6900 0.6751 0.6887 425,932 +0.00(+0.10%)
May 22, 2025 0.6700 0.6900 0.6700 0.6880 878,255 +0.02(+2.53%)
May 21, 2025 0.6800 0.6899 0.6682 0.6710 935,659 -0.00(-0.61%)
May 20, 2025 0.6900 0.6900 0.6710 0.6751 870,888 +0.00(+0.31%)
May 19, 2025 0.6800 0.7000 0.6675 0.6730 372,229 -0.01(-1.20%)
May 16, 2025 0.6930 0.7138 0.6774 0.6812 1,272,254 -0.02(-3.38%)
May 15, 2025 0.7300 0.7298 0.6500 0.7050 1,970,647 -0.02(-2.76%)
May 14, 2025 0.7390 0.7390 0.7201 0.7250 71,236 -0.00(-0.21%)
May 13, 2025 0.7200 0.7446 0.7200 0.7265 284,837 -0.01(-1.84%)
May 12, 2025 0.7300 0.7401 0.6984 0.7401 2,577,393 +0.02(+2.56%)
May 09, 2025 0.7200 0.7349 0.7119 0.7216 192,590 -0.01(-1.12%)
May 08, 2025 0.7100 0.7329 0.7140 0.7298 301,804 +0.01(+1.33%)
May 07, 2025 0.7110 0.7320 0.7110 0.7202 120,630 +0.01(+1.41%)
May 06, 2025 0.7300 0.7600 0.7000 0.7102 1,666,196 -0.02(-2.83%)
May 05, 2025 0.7000 0.7455 0.7000 0.7309 1,021,211 +0.03(+3.64%)
May 02, 2025 0.7112 0.7250 0.6970 0.7052 2,565,586 -0.01(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.