Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

2.910 +0.290 (+11.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	2.640	3.130	2.640	2.910	540,375	+0.29(+11.07%)
Apr 15, 2025	2.580	2.690	2.550	2.620	142,191	+0.05(+1.95%)
Apr 14, 2025	2.520	2.615	2.510	2.570	93,369	+0.09(+3.63%)
Apr 11, 2025	2.540	2.570	2.460	2.480	136,181	-0.06(-2.36%)
Apr 10, 2025	2.630	2.630	2.460	2.540	80,554	-0.11(-4.15%)
Apr 09, 2025	2.340	2.710	2.330	2.650	173,617	+0.28(+11.81%)
Apr 08, 2025	2.520	2.595	2.320	2.370	208,419	-0.07(-3.07%)
Apr 07, 2025	2.360	2.580	2.300	2.445	207,141	-0.02(-0.61%)
Apr 04, 2025	2.570	2.590	2.380	2.460	293,167	-0.19(-7.17%)
Apr 03, 2025	2.600	2.715	2.490	2.650	279,662	-0.08(-2.93%)
Apr 02, 2025	2.700	2.760	2.670	2.730	75,719	+0.02(+0.74%)
Apr 01, 2025	2.660	2.770	2.580	2.710	116,400	+0.03(+1.12%)
Mar 31, 2025	2.780	2.840	2.640	2.680	148,837	-0.09(-3.25%)
Mar 28, 2025	2.830	2.900	2.670	2.770	171,392	-0.07(-2.46%)
Mar 27, 2025	2.820	2.930	2.801	2.840	133,985	+0.00(+0.00%)
Mar 26, 2025	3.120	3.130	2.820	2.840	193,935	-0.29(-9.27%)
Mar 25, 2025	2.900	3.140	2.900	3.130	205,827	+0.23(+7.75%)
Mar 24, 2025	3.040	3.155	2.850	2.905	278,338	-0.10(-3.17%)
Mar 21, 2025	2.980	3.040	2.870	3.000	172,784	+0.00(+0.00%)
Mar 20, 2025	3.160	3.195	2.970	3.000	464,528	-0.17(-5.36%)
Mar 19, 2025	3.030	3.220	3.000	3.170	389,823	+0.14(+4.62%)
Mar 18, 2025	2.880	3.050	2.825	3.030	370,672	+0.16(+5.57%)
Mar 17, 2025	2.690	2.960	2.680	2.870	497,537	+0.20(+7.29%)
Mar 14, 2025	2.480	2.750	2.450	2.675	260,591	+0.19(+7.86%)
Mar 13, 2025	2.401	2.575	2.362	2.480	417,414	-0.01(-0.40%)
Mar 12, 2025	2.323	2.746	2.320	2.490	1,279,746	+0.41(+19.91%)
Mar 11, 2025	2.116	2.204	2.027	2.077	319,612	+0.00(+0.00%)
Mar 10, 2025	2.165	2.197	2.027	2.077	419,625	-0.16(-7.05%)
Mar 07, 2025	2.254	2.292	2.126	2.234	350,288	+0.01(+0.44%)
Mar 06, 2025	2.342	2.371	2.077	2.224	298,819	-0.16(-6.61%)
Mar 05, 2025	2.460	2.460	2.303	2.382	215,136	-0.03(-1.43%)
Mar 04, 2025	2.293	2.421	2.234	2.416	234,162	+0.07(+3.15%)
Mar 03, 2025	2.510	2.564	2.165	2.342	358,461	-0.19(-7.39%)
Feb 28, 2025	2.618	2.618	2.391	2.529	204,235	-0.04(-1.53%)
Feb 27, 2025	2.746	2.746	2.519	2.569	205,682	-0.09(-3.33%)
Feb 26, 2025	2.559	2.824	2.549	2.657	185,109	+0.08(+3.05%)
Feb 25, 2025	2.647	2.647	2.510	2.578	152,535	-0.08(-3.14%)
Feb 24, 2025	2.559	2.774	2.480	2.662	266,815	+0.13(+5.25%)
Feb 21, 2025	2.697	2.746	2.481	2.529	263,403	-0.18(-6.71%)
Feb 20, 2025	2.578	2.854	2.569	2.711	382,662	+0.11(+4.36%)
Feb 19, 2025	2.470	2.598	2.372	2.598	592,831	+0.09(+3.53%)
Feb 18, 2025	2.608	2.657	2.431	2.510	453,636	-0.06(-2.30%)
Feb 14, 2025	2.618	2.687	2.519	2.569	171,695	-0.04(-1.51%)
Feb 13, 2025	2.726	2.726	2.539	2.608	212,916	-0.12(-4.33%)
Feb 12, 2025	2.765	2.876	2.677	2.726	358,547	-0.11(-3.99%)
Feb 11, 2025	2.746	2.923	2.687	2.839	360,606	+0.06(+2.31%)
Feb 10, 2025	2.637	2.824	2.559	2.775	323,410	+0.16(+6.02%)
Feb 07, 2025	2.687	2.706	2.559	2.618	169,409	-0.05(-2.03%)
Feb 06, 2025	2.805	2.805	2.642	2.672	221,820	-0.10(-3.55%)
Feb 05, 2025	2.726	2.795	2.560	2.770	270,372	+0.04(+1.62%)
Feb 04, 2025	2.559	2.805	2.480	2.726	563,332	+0.17(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

Historical Prices