Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

2.520 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.440	2.616	2.400	2.520	410,789	-0.01(-0.40%)
Mar 12, 2025	2.360	2.790	2.358	2.530	1,259,433	+0.42(+19.91%)
Mar 11, 2025	2.150	2.240	2.060	2.110	314,539	+0.00(+0.00%)
Mar 10, 2025	2.200	2.232	2.060	2.110	412,965	-0.16(-7.05%)
Mar 07, 2025	2.290	2.329	2.160	2.270	344,728	+0.01(+0.44%)
Mar 06, 2025	2.380	2.409	2.110	2.260	294,076	-0.16(-6.61%)
Mar 05, 2025	2.500	2.500	2.340	2.420	211,722	-0.04(-1.43%)
Mar 04, 2025	2.330	2.460	2.270	2.455	230,446	+0.08(+3.15%)
Mar 03, 2025	2.550	2.605	2.200	2.380	352,772	-0.19(-7.39%)
Feb 28, 2025	2.660	2.660	2.430	2.570	200,994	-0.04(-1.53%)
Feb 27, 2025	2.790	2.790	2.560	2.610	202,418	-0.09(-3.33%)
Feb 26, 2025	2.600	2.870	2.590	2.700	182,171	+0.08(+3.05%)
Feb 25, 2025	2.690	2.690	2.550	2.620	150,114	-0.08(-3.14%)
Feb 24, 2025	2.600	2.819	2.520	2.705	262,580	+0.14(+5.25%)
Feb 21, 2025	2.740	2.790	2.521	2.570	259,222	-0.19(-6.72%)
Feb 20, 2025	2.620	2.900	2.610	2.755	376,588	+0.11(+4.36%)
Feb 19, 2025	2.510	2.640	2.410	2.640	583,421	+0.09(+3.53%)
Feb 18, 2025	2.650	2.700	2.470	2.550	446,436	-0.06(-2.30%)
Feb 14, 2025	2.660	2.730	2.560	2.610	168,970	-0.04(-1.51%)
Feb 13, 2025	2.770	2.770	2.580	2.650	209,537	-0.12(-4.33%)
Feb 12, 2025	2.810	2.923	2.720	2.770	352,856	-0.11(-3.99%)
Feb 11, 2025	2.790	2.970	2.730	2.885	354,883	+0.06(+2.30%)
Feb 10, 2025	2.680	2.870	2.600	2.820	318,277	+0.16(+6.02%)
Feb 07, 2025	2.730	2.750	2.600	2.660	166,720	-0.05(-2.03%)
Feb 06, 2025	2.850	2.850	2.685	2.715	218,300	-0.10(-3.55%)
Feb 05, 2025	2.770	2.840	2.601	2.815	266,081	+0.04(+1.62%)
Feb 04, 2025	2.600	2.850	2.520	2.770	554,391	+0.17(+6.54%)
Feb 03, 2025	2.580	2.620	2.380	2.600	220,497	+0.01(+0.39%)
Jan 31, 2025	2.260	2.800	2.260	2.590	1,309,950	+0.41(+18.81%)
Jan 30, 2025	2.130	2.230	2.091	2.180	67,329	+0.04(+1.87%)
Jan 29, 2025	2.170	2.210	1.990	2.140	220,734	-0.03(-1.38%)
Jan 28, 2025	2.150	2.180	2.070	2.170	68,264	+0.00(+0.00%)
Jan 27, 2025	2.140	2.180	2.060	2.170	158,059	-0.02(-0.91%)
Jan 24, 2025	2.170	2.250	2.130	2.190	146,526	+0.00(+0.00%)
Jan 23, 2025	2.190	2.270	2.100	2.190	114,798	+0.01(+0.46%)
Jan 22, 2025	2.080	2.220	2.001	2.180	261,275	+0.09(+4.31%)
Jan 21, 2025	2.080	2.150	1.950	2.090	202,198	+0.03(+1.46%)
Jan 17, 2025	2.080	2.170	1.990	2.060	290,089	+0.04(+1.98%)
Jan 16, 2025	1.810	2.110	1.810	2.020	978,028	+0.21(+11.60%)
Jan 15, 2025	1.690	1.820	1.680	1.810	268,354	+0.13(+7.74%)
Jan 14, 2025	1.660	1.690	1.600	1.680	170,372	+0.07(+4.35%)
Jan 13, 2025	1.660	1.677	1.530	1.610	360,856	-0.08(-4.73%)
Jan 10, 2025	1.830	1.844	1.620	1.690	294,138	-0.13(-7.14%)
Jan 08, 2025	1.530	1.900	1.520	1.820	1,364,471	+0.27(+17.42%)
Jan 07, 2025	1.540	1.590	1.510	1.550	122,042	+0.02(+1.31%)
Jan 06, 2025	1.570	1.585	1.530	1.530	97,879	-0.05(-3.16%)
Jan 03, 2025	1.580	1.610	1.510	1.580	106,241	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

Historical Prices