Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ: FHTX )

4.480 -0.100 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.560 4.670 4.378 4.480 64,020 -0.10(-2.18%)
Mar 12, 2025 4.520 4.900 4.430 4.580 98,035 +0.14(+3.15%)
Mar 11, 2025 4.450 4.480 4.107 4.440 106,632 +0.04(+0.91%)
Mar 10, 2025 4.350 4.540 4.220 4.400 106,597 -0.12(-2.65%)
Mar 07, 2025 4.450 4.800 4.400 4.520 74,243 +0.02(+0.44%)
Mar 06, 2025 4.640 4.700 4.422 4.500 60,344 -0.17(-3.64%)
Mar 05, 2025 4.360 4.780 4.300 4.670 91,506 +0.28(+6.38%)
Mar 04, 2025 4.250 4.520 4.055 4.390 93,906 +0.07(+1.62%)
Mar 03, 2025 4.860 4.860 4.260 4.320 116,480 -0.53(-10.93%)
Feb 28, 2025 4.610 4.930 4.550 4.850 102,315 +0.22(+4.75%)
Feb 27, 2025 5.000 5.210 4.630 4.630 108,857 -0.38(-7.58%)
Feb 26, 2025 5.090 5.277 4.970 5.010 154,442 -0.09(-1.76%)
Feb 25, 2025 5.130 5.350 4.940 5.100 184,390 -0.06(-1.16%)
Feb 24, 2025 5.300 5.480 5.020 5.160 152,296 -0.07(-1.34%)
Feb 21, 2025 5.430 5.540 5.080 5.230 183,495 -0.15(-2.79%)
Feb 20, 2025 5.770 6.270 5.360 5.380 173,069 -0.49(-8.35%)
Feb 19, 2025 5.980 6.120 5.684 5.870 139,709 -0.09(-1.51%)
Feb 18, 2025 6.410 6.660 5.820 5.960 210,818 -0.17(-2.77%)
Feb 14, 2025 6.210 6.500 6.010 6.130 179,196 -0.03(-0.49%)
Feb 13, 2025 5.660 6.312 5.412 6.160 206,210 +0.64(+11.59%)
Feb 12, 2025 5.320 5.720 5.320 5.520 125,987 +0.15(+2.79%)
Feb 11, 2025 5.270 5.490 5.110 5.370 255,527 +0.08(+1.51%)
Feb 10, 2025 5.450 6.187 5.080 5.290 572,299 +0.54(+11.37%)
Feb 07, 2025 4.110 4.770 4.090 4.750 243,253 +0.63(+15.29%)
Feb 06, 2025 4.390 4.560 4.080 4.120 81,911 -0.25(-5.72%)
Feb 05, 2025 3.960 4.510 3.960 4.370 111,624 +0.26(+6.33%)
Feb 04, 2025 3.920 4.260 3.900 4.110 113,026 +0.13(+3.27%)
Feb 03, 2025 4.010 4.220 3.890 3.980 95,068 -0.21(-5.01%)
Jan 31, 2025 4.400 4.640 4.050 4.190 118,325 -0.15(-3.46%)
Jan 30, 2025 4.170 4.460 4.050 4.340 82,312 +0.36(+9.05%)
Jan 29, 2025 4.100 4.100 3.860 3.980 75,771 -0.12(-2.93%)
Jan 28, 2025 4.100 4.205 4.009 4.100 87,983 -0.02(-0.49%)
Jan 27, 2025 3.980 4.390 3.966 4.120 84,634 +0.06(+1.48%)
Jan 24, 2025 4.360 4.425 3.920 4.060 122,148 -0.32(-7.31%)
Jan 23, 2025 4.320 4.484 4.240 4.380 61,829 +0.01(+0.23%)
Jan 22, 2025 4.400 4.450 4.192 4.370 91,784 -0.04(-0.91%)
Jan 21, 2025 4.330 4.519 4.170 4.410 114,952 +0.10(+2.32%)
Jan 17, 2025 4.270 4.440 4.160 4.310 73,413 +0.11(+2.62%)
Jan 16, 2025 4.410 4.460 4.160 4.200 94,786 -0.15(-3.45%)
Jan 15, 2025 4.450 4.470 4.140 4.350 67,973 +0.11(+2.59%)
Jan 14, 2025 4.430 4.460 4.130 4.240 85,067 -0.13(-2.97%)
Jan 13, 2025 4.210 4.420 4.160 4.370 214,390 +0.07(+1.63%)
Jan 10, 2025 4.670 4.913 4.170 4.300 179,180 -0.35(-7.53%)
Jan 08, 2025 4.680 4.790 4.630 4.650 90,366 -0.04(-0.85%)
Jan 07, 2025 4.610 4.990 4.600 4.690 211,394 +0.03(+0.64%)
Jan 06, 2025 4.930 5.040 4.650 4.660 196,877 -0.14(-2.92%)
Jan 03, 2025 4.650 4.860 4.550 4.800 256,290 +0.21(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.