Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0200 0.0200 0.0022 0.0088 210,263 -0.01(-61.57%)
Jan 15, 2026 0.0117 0.0229 0.0117 0.0229 3,215 +0.01(+30.86%)
Jan 13, 2026 0.0175 0 -0.01(-26.16%)
Jan 12, 2026 0.0231 0.0246 0.0231 0.0237 2,858 +0.00(+2.60%)
Jan 08, 2026 0.0231 0 -0.00(-11.15%)
Jan 06, 2026 0.0260 0 +0.00(+13.04%)
Jan 05, 2026 0.0230 0.0282 0.0230 0.0230 32,277 -0.00(-7.63%)
Jan 02, 2026 0.0249 0.0250 0.0230 0.0249 3,509 -0.00(-12.01%)
Dec 30, 2025 0.0283 0 -0.00(-0.35%)
Dec 29, 2025 0.0284 0.0284 0.0284 0.0284 2,098 +0.00(+0.35%)
Dec 26, 2025 0.0233 0.0283 0.0233 0.0283 3,000 +0.00(+20.43%)
Dec 24, 2025 0.0235 0.0235 0.0235 0.0235 3,900 -0.01(-17.54%)
Dec 22, 2025 0.0285 0 +0.01(+21.28%)
Dec 19, 2025 0.0235 0.0235 0.0235 0.0235 327 -0.00(-16.67%)
Dec 15, 2025 0.0282 0 -0.00(-1.05%)
Dec 12, 2025 0.0233 0.0287 0.0220 0.0285 8,684 -0.00(-1.04%)
Dec 11, 2025 0.0232 0.0288 0.0231 0.0288 18,275 +0.00(+0.00%)
Dec 08, 2025 0.0288 25 +0.01(+24.68%)
Dec 04, 2025 0.0231 0 -0.00(-13.16%)
Dec 01, 2025 0.0266 25 +0.00(+2.31%)
Nov 26, 2025 0.0260 0 -0.00(-1.14%)
Nov 24, 2025 0.0263 0 +0.00(+16.89%)
Nov 21, 2025 0.0226 0.0226 0.0225 0.0225 15,274 -0.00(-0.44%)
Nov 20, 2025 0.0226 0.0226 0.0225 0.0226 3,120 -0.00(-12.40%)
Nov 18, 2025 0.0258 0 -0.00(-4.09%)
Nov 13, 2025 0.0269 0 -0.00(-0.37%)
Nov 10, 2025 0.0270 0 -0.00(-1.46%)
Nov 06, 2025 0.0274 0 -0.00(-0.36%)
Nov 05, 2025 0.0270 0.0275 0.0220 0.0275 36,988 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.