Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodesix, Inc. - Common Stock (NQ:BDSX)

6.000 -0.830 (-12.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 6.990 7.230 5.836 6.000 4,365,295 -0.83(-12.15%)
Oct 21, 2025 6.580 6.900 6.556 6.830 38,619 +0.21(+3.17%)
Oct 20, 2025 6.710 6.750 6.340 6.620 77,114 +0.20(+3.12%)
Oct 17, 2025 6.940 7.000 6.330 6.420 89,680 -0.53(-7.63%)
Oct 16, 2025 7.420 7.565 6.810 6.950 55,562 -0.47(-6.33%)
Oct 15, 2025 7.770 7.780 7.260 7.420 75,015 -0.37(-4.75%)
Oct 14, 2025 7.370 7.810 7.250 7.790 31,065 +0.39(+5.27%)
Oct 13, 2025 7.350 7.740 7.260 7.400 34,679 +0.08(+1.09%)
Oct 10, 2025 7.850 7.972 7.260 7.320 44,719 -0.51(-6.51%)
Oct 09, 2025 7.710 8.200 7.511 7.830 37,329 +0.08(+1.03%)
Oct 08, 2025 7.270 7.930 7.110 7.750 46,775 +0.45(+6.16%)
Oct 07, 2025 7.520 7.808 7.200 7.300 33,653 -0.24(-3.18%)
Oct 06, 2025 7.750 7.950 7.400 7.540 33,435 -0.20(-2.58%)
Oct 03, 2025 7.700 7.870 7.538 7.740 41,675 +0.04(+0.52%)
Oct 02, 2025 7.730 7.770 7.630 7.700 30,669 +0.03(+0.39%)
Oct 01, 2025 7.470 7.760 7.364 7.670 27,733 +0.12(+1.59%)
Sep 30, 2025 7.720 7.880 7.350 7.550 40,348 -0.19(-2.45%)
Sep 29, 2025 7.750 8.067 7.655 7.740 23,449 -0.01(-0.13%)
Sep 26, 2025 8.100 8.420 7.580 7.750 54,145 -0.26(-3.19%)
Sep 25, 2025 8.180 8.340 7.890 8.005 47,768 -0.38(-4.59%)
Sep 24, 2025 7.910 8.610 7.910 8.390 95,810 +0.31(+3.84%)
Sep 23, 2025 7.120 8.130 7.120 8.080 151,889 +0.93(+13.01%)
Sep 22, 2025 7.020 7.477 7.020 7.150 59,082 +0.02(+0.28%)
Sep 19, 2025 6.690 7.450 6.497 7.130 244,572 +0.40(+5.94%)
Sep 18, 2025 6.040 6.960 6.020 6.730 143,688 +0.52(+8.37%)
Sep 17, 2025 6.540 6.770 5.740 6.210 256,265 -0.35(-5.34%)
Sep 16, 2025 7.400 7.590 6.400 6.560 262,004 -1.04(-13.68%)
Sep 15, 2025 7.250 7.850 7.071 7.600 192,463 +0.10(+1.31%)
Sep 12, 2025 8.242 8.400 7.062 7.502 176,818 -0.76(-9.18%)
Sep 11, 2025 7.600 8.710 7.446 8.260 396,783 -2.17(-20.82%)
Sep 10, 2025 9.400 10.60 9.162 10.43 146,757 +1.15(+12.37%)
Sep 09, 2025 8.600 9.600 8.470 9.284 164,613 +0.64(+7.40%)
Sep 08, 2025 8.558 9.200 8.416 8.644 176,659 -0.18(-2.08%)
Sep 05, 2025 8.800 9.150 8.400 8.828 170,639 -0.04(-0.43%)
Sep 04, 2025 10.80 10.80 8.202 8.866 2,952,732 +0.43(+5.05%)
Sep 03, 2025 8.800 8.854 8.210 8.440 973,443 -0.23(-2.68%)
Sep 02, 2025 8.460 9.240 8.460 8.672 37,645 +0.14(+1.64%)
Aug 29, 2025 8.950 9.200 8.324 8.532 265,062 -0.40(-4.44%)
Aug 28, 2025 9.450 9.500 8.800 8.928 29,927 -0.47(-5.02%)
Aug 27, 2025 9.374 9.586 9.060 9.400 18,224 +0.10(+1.08%)
Aug 26, 2025 9.648 9.760 9.298 9.300 44,372 -0.49(-5.01%)
Aug 25, 2025 9.100 9.952 9.032 9.790 91,984 +0.72(+7.96%)
Aug 22, 2025 8.476 9.198 8.200 9.068 93,613 +0.59(+6.98%)
Aug 21, 2025 8.056 8.588 7.828 8.476 38,059 +0.27(+3.34%)
Aug 20, 2025 8.200 8.286 7.688 8.202 24,221 +0.07(+0.84%)
Aug 19, 2025 8.372 8.598 7.994 8.134 28,308 -0.37(-4.31%)
Aug 18, 2025 7.840 8.600 7.758 8.500 50,847 +0.57(+7.24%)
Aug 15, 2025 8.170 8.170 7.602 7.926 25,750 -0.01(-0.18%)
Aug 14, 2025 7.600 7.988 7.440 7.940 43,223 +0.27(+3.52%)
Aug 13, 2025 8.398 8.658 7.486 7.670 48,044 -0.55(-6.69%)
Aug 12, 2025 8.000 8.430 7.602 8.220 46,780 +0.41(+5.30%)
Aug 11, 2025 7.488 8.498 7.404 7.806 56,324 -0.20(-2.55%)
Aug 08, 2025 8.200 8.440 7.602 8.010 57,204 -0.93(-10.40%)
Aug 07, 2025 8.140 9.072 7.800 8.940 194,695 +1.14(+14.62%)
Aug 06, 2025 9.400 9.480 7.676 7.800 189,151 -0.66(-7.80%)
Aug 05, 2025 7.766 8.500 7.766 8.460 76,323 +0.78(+10.10%)
Aug 04, 2025 7.400 7.908 7.308 7.684 25,516 +0.42(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.