Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

2.860 -0.370 (-11.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.810 3.380 2.810 3.230 105,793 +0.41(+14.54%)
Apr 01, 2025 3.060 3.260 2.790 2.820 49,739 -0.28(-9.03%)
Mar 31, 2025 3.390 3.390 3.100 3.100 40,087 -0.32(-9.36%)
Mar 28, 2025 3.300 3.530 3.000 3.420 65,998 -0.01(-0.29%)
Mar 27, 2025 3.910 4.030 3.340 3.430 84,965 -0.51(-12.94%)
Mar 26, 2025 4.330 4.490 3.910 3.940 202,114 -0.96(-19.59%)
Mar 25, 2025 6.600 6.620 4.000 4.900 625,089 -1.80(-26.87%)
Mar 24, 2025 6.710 7.100 6.180 6.700 2,400,832 +0.60(+9.84%)
Mar 21, 2025 4.145 7.300 4.145 6.100 10,710,861 +1.96(+47.34%)
Mar 20, 2025 4.160 4.160 4.050 4.140 3,869 -0.09(-2.13%)
Mar 19, 2025 4.370 4.370 4.200 4.230 2,586 -0.06(-1.40%)
Mar 18, 2025 4.160 4.290 4.070 4.290 18,463 +0.21(+5.15%)
Mar 17, 2025 4.330 4.330 4.022 4.080 2,811 +0.03(+0.74%)
Mar 14, 2025 3.985 4.230 3.985 4.050 15,409 +0.08(+2.02%)
Mar 13, 2025 4.140 4.140 3.960 3.970 4,998 -0.08(-1.98%)
Mar 12, 2025 3.905 4.210 3.905 4.050 7,352 +0.04(+1.00%)
Mar 11, 2025 4.000 4.160 3.760 4.010 41,388 -0.03(-0.74%)
Mar 10, 2025 4.210 4.240 4.040 4.040 5,290 -0.02(-0.49%)
Mar 07, 2025 4.140 4.270 4.040 4.060 2,786 -0.08(-1.93%)
Mar 06, 2025 4.380 4.380 4.140 4.140 3,756 -0.19(-4.39%)
Mar 05, 2025 4.250 4.364 4.250 4.330 3,443 +0.26(+6.39%)
Mar 04, 2025 4.189 4.190 4.012 4.070 4,221 +0.06(+1.50%)
Mar 03, 2025 4.460 4.460 3.840 4.010 21,255 -0.37(-8.45%)
Feb 28, 2025 4.300 4.445 4.295 4.380 17,404 +0.18(+4.29%)
Feb 27, 2025 4.390 4.480 4.190 4.200 26,495 -0.24(-5.41%)
Feb 26, 2025 4.430 4.480 4.330 4.440 6,124 -0.19(-4.10%)
Feb 25, 2025 4.500 4.660 4.330 4.630 70,095 +0.13(+2.89%)
Feb 24, 2025 4.520 4.690 4.320 4.500 35,551 -0.01(-0.22%)
Feb 21, 2025 4.690 4.690 4.510 4.510 11,057 -0.33(-6.82%)
Feb 20, 2025 4.572 4.840 4.393 4.840 23,998 +0.03(+0.62%)
Feb 19, 2025 4.800 4.819 4.500 4.810 15,233 -0.01(-0.11%)
Feb 18, 2025 4.700 5.000 4.700 4.815 16,855 +0.03(+0.71%)
Feb 14, 2025 4.520 4.818 4.520 4.781 10,381 +0.20(+4.39%)
Feb 13, 2025 4.640 4.640 4.485 4.580 10,256 -0.03(-0.65%)
Feb 12, 2025 4.480 4.653 4.480 4.610 12,504 +0.06(+1.21%)
Feb 11, 2025 4.540 4.610 4.240 4.555 24,248 +0.07(+1.67%)
Feb 10, 2025 4.750 4.900 4.435 4.480 52,848 -0.07(-1.54%)
Feb 07, 2025 4.950 4.950 4.500 4.550 17,319 -0.40(-8.08%)
Feb 06, 2025 5.110 5.250 4.864 4.950 11,206 -0.15(-2.94%)
Feb 05, 2025 5.000 5.110 4.800 5.100 11,753 +0.15(+3.03%)
Feb 04, 2025 4.800 4.989 4.800 4.950 2,570 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.