Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 4.120 4.310 3.611 4.260 531,227 +0.04(+0.95%)
Sep 23, 2025 4.590 5.020 3.810 4.220 54,153,564 +1.22(+40.67%)
Sep 22, 2025 2.870 3.000 2.870 3.000 18,046 +0.13(+4.53%)
Sep 19, 2025 2.800 2.950 2.769 2.870 34,799 +0.00(+0.00%)
Sep 18, 2025 2.940 2.950 2.800 2.870 14,948 +0.02(+0.70%)
Sep 17, 2025 2.750 2.990 2.730 2.850 81,379 +0.10(+3.64%)
Sep 16, 2025 2.820 2.920 2.724 2.750 30,895 -0.08(-2.83%)
Sep 15, 2025 2.560 2.920 2.530 2.830 108,417 -0.04(-1.39%)
Sep 12, 2025 2.720 3.090 2.708 2.870 108,330 +0.07(+2.50%)
Sep 11, 2025 2.870 3.390 2.700 2.800 271,028 -0.18(-6.04%)
Sep 10, 2025 2.610 3.990 2.580 2.980 1,939,029 +0.40(+15.50%)
Sep 09, 2025 2.650 2.700 2.450 2.580 359,354 -0.51(-16.50%)
Sep 08, 2025 2.980 3.198 2.901 3.090 2,072,758 +0.08(+2.66%)
Sep 05, 2025 3.010 3.010 2.960 3.010 7,344 +0.01(+0.33%)
Sep 04, 2025 3.000 3.000 2.970 3.000 5,088 +0.03(+1.01%)
Sep 03, 2025 3.000 3.000 2.950 2.970 6,713 -0.03(-1.00%)
Sep 02, 2025 3.200 3.280 3.000 3.000 23,054 -0.18(-5.66%)
Aug 29, 2025 3.220 3.252 3.145 3.180 6,999 -0.04(-1.24%)
Aug 28, 2025 3.350 3.349 3.180 3.220 6,348 -0.14(-4.17%)
Aug 27, 2025 3.374 3.432 3.360 3.360 3,520 +0.00(+0.08%)
Aug 26, 2025 3.370 3.414 3.349 3.357 1,870 -0.04(-1.26%)
Aug 25, 2025 3.340 3.410 3.320 3.400 8,344 +0.06(+1.80%)
Aug 22, 2025 3.390 3.390 3.300 3.340 3,875 -0.04(-1.18%)
Aug 21, 2025 3.330 3.380 3.282 3.380 6,608 +0.00(+0.00%)
Aug 20, 2025 3.260 3.480 3.260 3.380 11,115 +0.01(+0.29%)
Aug 19, 2025 3.280 3.370 3.280 3.370 2,863 +0.00(+0.00%)
Aug 18, 2025 3.290 3.500 3.290 3.370 2,472 -0.01(-0.30%)
Aug 15, 2025 3.410 3.490 3.380 3.380 3,796 -0.05(-1.55%)
Aug 14, 2025 3.170 3.440 3.170 3.433 13,771 +0.07(+2.18%)
Aug 13, 2025 3.310 3.450 3.170 3.360 27,744 +0.08(+2.38%)
Aug 12, 2025 3.310 3.360 3.200 3.282 8,385 -0.10(-2.90%)
Aug 11, 2025 3.390 3.390 3.320 3.380 3,965 +0.00(+0.00%)
Aug 08, 2025 3.260 3.400 3.257 3.380 10,032 +0.12(+3.68%)
Aug 07, 2025 3.390 3.390 3.230 3.260 1,212 -0.14(-4.12%)
Aug 06, 2025 3.225 3.400 3.225 3.400 4,538 +0.00(+0.00%)
Aug 05, 2025 3.390 3.400 3.358 3.400 58,549 +0.02(+0.44%)
Aug 04, 2025 3.380 3.550 3.346 3.385 103,032 +0.18(+5.62%)
Aug 01, 2025 3.260 3.260 3.140 3.205 4,417 -0.08(-2.58%)
Jul 31, 2025 3.220 3.650 3.100 3.290 91,551 -0.03(-0.90%)
Jul 30, 2025 3.460 3.460 3.120 3.320 18,360 -0.27(-7.52%)
Jul 29, 2025 3.750 3.800 3.464 3.590 7,563 -0.18(-4.77%)
Jul 28, 2025 3.830 3.900 3.760 3.770 6,658 +0.02(+0.53%)
Jul 25, 2025 3.800 3.940 3.740 3.750 4,316 -0.05(-1.37%)
Jul 24, 2025 3.700 3.802 3.700 3.802 1,379 +0.01(+0.18%)
Jul 23, 2025 3.640 3.900 3.620 3.795 10,049 +0.15(+4.26%)
Jul 22, 2025 3.600 3.760 3.600 3.640 1,936 +0.04(+1.25%)
Jul 21, 2025 3.620 4.070 3.595 3.595 90,510 +0.01(+0.23%)
Jul 18, 2025 3.755 3.960 3.400 3.587 60,140 -0.06(-1.73%)
Jul 17, 2025 3.645 3.656 3.580 3.650 5,599 +0.15(+4.29%)
Jul 16, 2025 3.750 3.960 3.500 3.500 31,095 -0.05(-1.51%)
Jul 15, 2025 3.820 4.090 3.554 3.554 38,388 -0.35(-8.88%)
Jul 14, 2025 3.520 4.100 3.500 3.900 100,965 +0.36(+10.33%)
Jul 11, 2025 3.410 3.813 3.264 3.535 48,732 +0.06(+1.87%)
Jul 10, 2025 3.330 3.610 3.320 3.470 14,494 +0.07(+2.06%)
Jul 09, 2025 3.450 3.490 3.365 3.400 9,125 +0.08(+2.41%)
Jul 08, 2025 3.310 3.480 3.270 3.320 12,214 +0.07(+2.15%)
Jul 07, 2025 3.440 3.600 3.240 3.250 38,088 -0.29(-8.19%)
Jul 03, 2025 3.499 3.545 3.499 3.540 2,225 +0.00(+0.00%)
Jul 02, 2025 3.460 3.540 3.400 3.540 7,877 +0.13(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.