Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.520 -0.060 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.560 1.560 1.460 1.520 83,516 -0.06(-3.80%)
Jul 31, 2025 1.630 1.660 1.565 1.580 159,341 -0.07(-4.24%)
Jul 30, 2025 1.720 1.820 1.640 1.650 143,326 -0.05(-2.94%)
Jul 29, 2025 1.800 1.833 1.700 1.700 57,953 -0.07(-3.95%)
Jul 28, 2025 1.770 1.815 1.700 1.770 102,930 +0.00(+0.00%)
Jul 25, 2025 1.860 1.890 1.750 1.770 79,166 -0.08(-4.32%)
Jul 24, 2025 1.980 1.990 1.800 1.850 138,020 -0.13(-6.57%)
Jul 23, 2025 1.970 2.050 1.940 1.980 150,698 +0.05(+2.59%)
Jul 22, 2025 1.870 1.940 1.870 1.930 86,821 +0.05(+2.66%)
Jul 21, 2025 1.870 1.933 1.830 1.880 159,286 +0.04(+2.17%)
Jul 18, 2025 1.920 1.920 1.830 1.840 94,030 -0.06(-3.16%)
Jul 17, 2025 1.850 1.940 1.830 1.900 232,497 +0.04(+2.15%)
Jul 16, 2025 1.800 1.880 1.760 1.860 94,067 +0.06(+3.33%)
Jul 15, 2025 1.940 1.970 1.792 1.800 103,795 -0.14(-7.22%)
Jul 14, 2025 1.820 1.950 1.820 1.940 103,913 +0.09(+4.86%)
Jul 11, 2025 1.970 1.970 1.810 1.850 151,265 -0.15(-7.50%)
Jul 10, 2025 2.020 2.066 1.990 2.000 75,867 -0.02(-0.99%)
Jul 09, 2025 2.000 2.090 1.975 2.020 220,937 +0.01(+0.50%)
Jul 08, 2025 1.930 2.039 1.910 2.010 156,955 +0.08(+4.15%)
Jul 07, 2025 1.900 1.965 1.850 1.930 162,297 +0.04(+2.12%)
Jul 03, 2025 1.870 1.900 1.800 1.890 81,965 +0.04(+2.16%)
Jul 02, 2025 1.940 1.968 1.830 1.850 137,920 -0.10(-5.13%)
Jul 01, 2025 1.950 1.970 1.820 1.950 197,366 +0.00(+0.00%)
Jun 30, 2025 1.630 2.035 1.580 1.950 446,342 +0.33(+20.37%)
Jun 27, 2025 1.650 1.670 1.560 1.620 7,072,276 -0.03(-1.82%)
Jun 26, 2025 1.660 1.690 1.645 1.650 177,400 -0.02(-1.20%)
Jun 25, 2025 1.680 1.710 1.624 1.670 199,270 +0.01(+0.60%)
Jun 24, 2025 1.750 1.780 1.650 1.660 169,775 +0.00(+0.00%)
Jun 23, 2025 1.660 1.690 1.560 1.660 331,975 +0.00(+0.00%)
Jun 20, 2025 1.710 1.855 1.660 1.660 278,054 -0.04(-2.35%)
Jun 18, 2025 1.740 1.775 1.695 1.700 188,985 -0.04(-2.30%)
Jun 17, 2025 1.940 1.950 1.740 1.740 227,134 -0.20(-10.31%)
Jun 16, 2025 1.870 1.970 1.850 1.940 152,496 +0.08(+4.30%)
Jun 13, 2025 1.900 1.980 1.850 1.860 92,001 -0.05(-2.62%)
Jun 12, 2025 1.960 2.030 1.900 1.910 58,680 -0.05(-2.55%)
Jun 11, 2025 2.050 2.050 1.940 1.960 95,621 -0.04(-2.24%)
Jun 10, 2025 2.018 2.070 1.976 2.005 133,043 +0.05(+2.82%)
Jun 09, 2025 2.000 2.000 1.915 1.950 96,548 -0.01(-0.51%)
Jun 06, 2025 1.980 2.005 1.910 1.960 185,188 +0.00(+0.00%)
Jun 05, 2025 1.980 2.025 1.930 1.960 111,263 -0.02(-1.01%)
Jun 04, 2025 2.030 2.050 1.980 1.980 93,068 -0.05(-2.46%)
Jun 03, 2025 2.060 2.130 2.020 2.030 95,042 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.