Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.425 +0.005 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	2.150	2.451	2.130	2.425	44,749	+0.18(+7.86%)
Apr 08, 2025	2.060	2.380	2.000	2.248	104,915	+0.19(+9.14%)
Apr 07, 2025	1.860	2.070	1.720	2.060	53,116	+0.25(+13.64%)
Apr 04, 2025	2.030	2.060	1.810	1.813	34,763	-0.29(-13.68%)
Apr 03, 2025	2.090	2.130	2.080	2.100	31,338	+0.02(+1.20%)
Apr 02, 2025	2.080	2.143	2.060	2.075	37,499	-0.00(-0.24%)
Apr 01, 2025	2.030	2.110	1.990	2.080	20,400	+0.01(+0.48%)
Mar 31, 2025	2.190	2.190	2.005	2.070	30,286	+0.01(+0.49%)
Mar 28, 2025	2.657	2.657	2.060	2.060	39,311	-0.58(-21.97%)
Mar 27, 2025	2.640	2.640	2.590	2.640	6,033	-0.01(-0.38%)
Mar 26, 2025	2.740	2.759	2.650	2.650	4,287	-0.10(-3.64%)
Mar 25, 2025	2.850	2.855	2.720	2.750	9,811	-0.10(-3.51%)
Mar 24, 2025	2.790	2.850	2.775	2.850	3,801	+0.07(+2.52%)
Mar 21, 2025	2.775	2.880	2.775	2.780	3,867	-0.03(-0.89%)
Mar 20, 2025	2.830	2.830	2.780	2.805	2,949	+0.03(+0.90%)
Mar 19, 2025	2.754	2.805	2.730	2.780	16,916	-0.10(-3.47%)
Mar 18, 2025	2.720	2.880	2.650	2.880	21,910	+0.14(+5.11%)
Mar 17, 2025	2.900	2.900	2.730	2.740	24,166	-0.08(-2.84%)
Mar 14, 2025	2.870	2.870	2.704	2.820	2,811	+0.13(+4.83%)
Mar 13, 2025	2.681	2.890	2.601	2.690	4,908	+0.02(+0.75%)
Mar 12, 2025	2.600	2.766	2.580	2.670	16,716	+0.03(+1.14%)
Mar 11, 2025	2.530	2.660	2.530	2.640	20,634	+0.11(+4.35%)
Mar 10, 2025	2.680	2.680	2.530	2.530	37,796	-0.20(-7.33%)
Mar 07, 2025	2.710	2.800	2.650	2.730	17,816	-0.03(-1.09%)
Mar 06, 2025	2.710	2.800	2.560	2.760	11,882	+0.07(+2.60%)
Mar 05, 2025	2.650	2.900	2.530	2.690	35,859	+0.04(+1.70%)
Mar 04, 2025	2.850	2.850	2.530	2.645	100,477	-0.21(-7.19%)
Mar 03, 2025	2.890	2.988	2.850	2.850	10,365	-0.09(-3.06%)
Feb 28, 2025	2.900	2.983	2.860	2.940	13,647	+0.01(+0.34%)
Feb 27, 2025	2.900	2.990	2.881	2.930	16,822	+0.04(+1.38%)
Feb 26, 2025	2.780	3.180	2.740	2.890	65,243	+0.06(+2.12%)
Feb 25, 2025	2.980	3.005	2.660	2.830	73,513	-0.17(-5.67%)
Feb 24, 2025	3.200	3.200	2.980	3.000	53,308	-0.12(-3.85%)
Feb 21, 2025	3.390	3.390	3.085	3.120	36,525	-0.27(-7.96%)
Feb 20, 2025	3.220	3.390	3.220	3.390	26,571	+0.06(+1.80%)
Feb 19, 2025	3.170	3.480	3.130	3.330	175,930	+0.16(+5.05%)
Feb 18, 2025	3.200	3.230	3.030	3.170	43,113	+0.01(+0.32%)
Feb 14, 2025	3.080	3.200	3.050	3.160	35,222	+0.06(+1.94%)
Feb 13, 2025	3.150	3.200	3.070	3.100	52,267	-0.10(-3.13%)
Feb 12, 2025	3.080	3.250	3.060	3.200	160,385	+0.12(+3.90%)
Feb 11, 2025	3.130	3.210	3.080	3.080	18,681	-0.04(-1.28%)
Feb 10, 2025	3.170	3.200	3.070	3.120	29,426	-0.05(-1.58%)
Feb 07, 2025	3.160	3.289	3.151	3.170	21,110	+0.04(+1.28%)
Feb 06, 2025	3.110	3.211	3.090	3.130	43,270	-0.02(-0.63%)
Feb 05, 2025	3.160	3.500	3.130	3.150	129,510	+0.02(+0.64%)
Feb 04, 2025	2.980	3.190	2.951	3.130	43,200	+0.06(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

Historical Prices