Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

1.705 -0.105 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.820	1.820	1.695	1.705	54,006	-0.10(-5.80%)
Nov 13, 2025	1.890	1.910	1.715	1.810	223,042	+0.08(+4.62%)
Nov 12, 2025	1.760	1.790	1.690	1.730	35,899	-0.01(-0.57%)
Nov 11, 2025	1.590	1.760	1.590	1.740	41,305	+0.12(+7.41%)
Nov 10, 2025	1.600	1.650	1.600	1.620	34,982	+0.02(+1.25%)
Nov 07, 2025	1.690	1.690	1.560	1.600	136,199	-0.10(-6.16%)
Nov 06, 2025	1.720	1.730	1.700	1.705	19,529	-0.02(-1.45%)
Nov 05, 2025	1.730	1.740	1.700	1.730	20,095	+0.00(+0.00%)
Nov 04, 2025	1.812	1.840	1.671	1.730	117,060	-0.12(-6.49%)
Nov 03, 2025	1.890	1.890	1.830	1.850	33,912	-0.03(-1.60%)
Oct 31, 2025	1.830	1.923	1.821	1.880	26,123	+0.03(+1.62%)
Oct 30, 2025	1.880	1.895	1.800	1.850	29,624	-0.03(-1.60%)
Oct 29, 2025	2.000	2.018	1.860	1.880	134,385	-0.12(-6.00%)
Oct 28, 2025	2.040	2.052	2.000	2.000	54,249	-0.04(-1.96%)
Oct 27, 2025	2.060	2.103	2.040	2.040	32,923	-0.03(-1.45%)
Oct 24, 2025	2.040	2.140	2.040	2.070	50,596	+0.04(+1.97%)
Oct 23, 2025	2.060	2.100	2.020	2.030	43,246	-0.03(-1.46%)
Oct 22, 2025	2.100	2.150	2.020	2.060	94,268	-0.10(-4.63%)
Oct 21, 2025	2.160	2.170	2.110	2.160	32,597	+0.01(+0.47%)
Oct 20, 2025	2.100	2.180	2.090	2.150	15,368	+0.05(+2.38%)
Oct 17, 2025	2.080	2.220	2.070	2.100	77,764	+0.02(+0.96%)
Oct 16, 2025	2.220	2.260	2.070	2.080	74,424	-0.12(-5.45%)
Oct 15, 2025	2.160	2.210	2.120	2.200	68,035	+0.00(+0.00%)
Oct 14, 2025	2.130	2.240	2.130	2.200	192,326	+0.07(+3.29%)
Oct 13, 2025	2.150	2.150	2.040	2.130	65,144	+0.01(+0.33%)
Oct 10, 2025	2.360	2.400	2.100	2.123	311,862	-0.23(-9.66%)
Oct 09, 2025	2.440	2.440	2.300	2.350	198,476	-0.11(-4.47%)
Oct 08, 2025	2.270	2.500	2.260	2.460	336,892	+0.20(+8.85%)
Oct 07, 2025	2.250	2.400	2.240	2.260	133,193	+0.02(+0.89%)
Oct 06, 2025	2.280	2.310	2.220	2.240	85,447	-0.05(-2.18%)
Oct 03, 2025	2.220	2.290	2.220	2.290	55,011	+0.03(+1.33%)
Oct 02, 2025	2.220	2.300	2.220	2.260	76,547	+0.04(+1.80%)
Oct 01, 2025	2.190	2.280	2.170	2.220	30,358	+0.03(+1.37%)
Sep 30, 2025	2.270	2.270	2.168	2.190	80,152	-0.08(-3.52%)
Sep 29, 2025	2.220	2.397	2.210	2.270	271,775	+0.08(+3.65%)
Sep 26, 2025	2.160	2.250	2.150	2.190	47,581	+0.01(+0.46%)
Sep 25, 2025	2.150	2.190	2.130	2.180	22,268	+0.00(+0.00%)
Sep 24, 2025	2.180	2.230	2.160	2.180	29,102	+0.04(+1.87%)
Sep 23, 2025	2.250	2.300	2.110	2.140	114,065	-0.13(-5.73%)
Sep 22, 2025	2.240	2.330	2.180	2.270	111,106	-0.02(-0.87%)
Sep 19, 2025	2.370	2.450	2.220	2.290	138,744	-0.07(-2.97%)
Sep 18, 2025	2.350	2.380	2.280	2.360	127,841	+0.00(+0.00%)
Sep 17, 2025	2.350	2.450	2.300	2.360	194,669	+0.04(+1.72%)
Sep 16, 2025	2.240	2.370	2.230	2.320	141,891	+0.10(+4.50%)
Sep 15, 2025	2.150	2.260	2.120	2.220	118,042	+0.08(+3.74%)
Sep 12, 2025	2.160	2.280	2.110	2.140	92,146	-0.02(-0.93%)
Sep 11, 2025	2.170	2.220	2.160	2.160	30,334	-0.01(-0.46%)
Sep 10, 2025	2.250	2.250	2.150	2.170	14,047	-0.08(-3.56%)
Sep 09, 2025	2.100	2.260	2.100	2.250	80,420	+0.10(+4.65%)
Sep 08, 2025	2.100	2.170	2.070	2.150	42,813	+0.04(+1.90%)
Sep 05, 2025	2.030	2.150	2.030	2.110	36,479	+0.02(+0.96%)
Sep 04, 2025	2.110	2.120	2.060	2.090	14,561	-0.02(-0.95%)
Sep 03, 2025	2.140	2.194	2.100	2.110	34,428	-0.05(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

Historical Prices